ServisFirst Bancshares, Inc. (SFBS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -4.2%
- 3M
- -5.2%
- YTD
- +15.0%
- 1Y
- -49.6%
- 3Y
- -6.3%
- 5Y
- -12.4%
Loading 10-year price history...
SFBS Historical Performance
SFBS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +16.3%
- 2015 annual price return
- +46.3%
- 2016 annual price return
- +64.1%
- 2017 annual price return
- +10.3%
- 2018 annual price return
- -22.8%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- +7.2%
- 2021 annual price return
- +111.7%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- -2.4%
- 2024 annual price return
- +28.6%
- 2025 annual price return
- -14.1%
- 2026 annual price return
- +24.6%
SFBS Stock Price Trajectory (2014–2026)
As of September 26, 2026, ServisFirst Bancshares, Inc. (SFBS) trades at $41.31, representing a -49.6% return over the past year. The stock has delivered a -44.6% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.37 on November 25, 2024. From this peak, SFBS has corrected -59.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBCP (+14.3% 1Y), FFIN (-4.6% 1Y), and HOMB (+2.2% 1Y), SFBS has underperformed the peer group average. Compare SFBS vs IBCP →
SFBS Historical Price Data · from 2014
Rows 1–50 of 3,111| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 41.44 | 41.72 | 41.01 | 41.31 | 778K | +0.15% |
| 2026-09-24 | 41.35 | 41.45 | 40.55 | 41.25 | 611K | +0.19% |
| 2026-09-23 | 41.62 | 41.84 | 41.16 | 41.17 | 734K | -1.39% |
| 2026-09-22 | 42.28 | 42.33 | 41.66 | 41.75 | 882K | -0.41% |
| 2026-09-21 | 41.35 | 42.26 | 41.34 | 41.92 | 855K | +1.13% |
| 2026-09-18 | 40.50 | 41.67 | 40.50 | 41.45 | 2.16M | +1.22% |
| 2026-09-17 | 41.80 | 41.82 | 40.78 | 40.95 | 533K | -0.80% |
| 2026-09-16 | 42.41 | 42.41 | 40.49 | 41.28 | 795K | -2.48% |
| 2026-09-15 | 42.44 | 42.74 | 42.21 | 42.33 | 678K | +0.07% |
| 2026-09-14 | 42.01 | 42.66 | 42.01 | 42.30 | 774K | +0.40% |
| 2026-09-11 | 42.89 | 42.93 | 41.84 | 42.13 | 467K | -0.50% |
| 2026-09-10 | 41.93 | 42.34 | 41.60 | 42.34 | 461K | +0.69% |
| 2026-09-09 | 42.50 | 42.50 | 41.54 | 42.05 | 671K | -1.52% |
| 2026-09-08 | 43.05 | 43.11 | 42.66 | 42.70 | 593K | -1.00% |
| 2026-09-04 | 42.29 | 43.38 | 42.29 | 43.13 | 381K | +1.48% |
| 2026-09-03 | 42.64 | 43.08 | 42.32 | 42.50 | 359K | +0.47% |
| 2026-09-02 | 41.80 | 42.70 | 41.65 | 42.30 | 641K | +1.85% |
| 2026-09-01 | 42.96 | 43.12 | 41.17 | 41.53 | 559K | -3.51% |
| 2026-08-31 | 43.00 | 43.16 | 42.61 | 43.04 | 456K | -0.37% |
| 2026-08-28 | 43.45 | 43.58 | 42.97 | 43.20 | 511K | +0.02% |
| 2026-08-27 | 42.76 | 43.33 | 42.30 | 43.19 | 418K | -0.28% |
| 2026-08-26 | 43.27 | 43.41 | 42.94 | 43.31 | 511K | +0.42% |
| 2026-08-25 | 44.02 | 44.04 | 42.91 | 43.13 | 389K | -1.84% |
| 2026-08-24 | 43.43 | 44.30 | 43.38 | 43.94 | 530K | +1.38% |
| 2026-08-21 | 43.99 | 44.63 | 43.01 | 43.34 | 454K | -0.69% |
| 2026-08-20 | 43.67 | 43.96 | 43.42 | 43.64 | 882K | -0.57% |
| 2026-08-19 | 45.19 | 45.25 | 43.70 | 43.89 | 958K | -2.49% |
| 2026-08-18 | 45.61 | 45.69 | 44.84 | 45.01 | 1.06M | -0.57% |
| 2026-08-17 | 45.60 | 45.98 | 45.15 | 45.27 | 679K | -0.88% |
| 2026-08-14 | 45.52 | 46.04 | 44.94 | 45.67 | 699K | -0.22% |
| 2026-08-13 | 45.69 | 46.00 | 45.22 | 45.77 | 893K | +1.19% |
| 2026-08-12 | 44.75 | 45.40 | 44.47 | 45.23 | 746K | +1.32% |
| 2026-08-11 | 44.44 | 44.98 | 43.87 | 44.64 | 757K | +0.93% |
| 2026-08-10 | 44.20 | 44.46 | 43.77 | 44.23 | 748K | -0.52% |
| 2026-08-07 | 44.33 | 44.66 | 43.87 | 44.46 | 567K | -0.27% |
| 2026-08-06 | 45.50 | 45.64 | 44.54 | 44.58 | 682K | -1.44% |
| 2026-08-05 | 45.44 | 45.57 | 45.00 | 45.23 | 843K | -0.46% |
| 2026-08-04 | 45.02 | 45.90 | 44.65 | 45.44 | 964K | +0.98% |
| 2026-08-03 | 44.14 | 45.43 | 44.11 | 45.00 | 989K | +0.56% |
| 2026-07-31 | 44.64 | 44.90 | 44.13 | 44.75 | 1.00M | +0.31% |
| 2026-07-30 | 45.11 | 45.19 | 44.59 | 44.61 | 942K | -0.47% |
| 2026-07-29 | 44.42 | 45.05 | 44.40 | 44.82 | 1.16M | -0.31% |
| 2026-07-28 | 44.29 | 45.07 | 44.29 | 44.96 | 814K | +1.97% |
| 2026-07-27 | 44.30 | 44.38 | 43.83 | 44.09 | 1.27M | +0.64% |
| 2026-07-24 | 43.68 | 44.31 | 43.61 | 43.81 | 1.10M | +0.69% |
| 2026-07-23 | 42.78 | 43.59 | 42.14 | 43.51 | 1.44M | +0.46% |
| 2026-07-22 | 43.83 | 43.83 | 42.69 | 43.31 | 1.13M | -1.37% |
| 2026-07-21 | 44.05 | 45.03 | 43.19 | 43.91 | 1.13M | +2.62% |
| 2026-07-20 | 43.44 | 43.59 | 42.57 | 42.79 | 746K | -1.56% |
| 2026-07-17 | 43.59 | 44.14 | 43.03 | 43.47 | 583K | -1.65% |
SFBS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFBS — Frequently Asked Questions
Quick answers to the most common questions about buying SFBS stock.
How has SFBS stock performed recently?
SFBS declined -49.6% over the past year, below its 5-year annualized CAGR of -12.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SFBS's all-time high price?
ServisFirst Bancshares, Inc. reached $101.37 on 2024-11-25. The 52-week high is $83.51. Current 1-year return of -49.6% places the stock further from historical peaks.
Where can I download SFBS historical price data?
This page provides SFBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.