ServisFirst Bancshares, Inc. (SFBS) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
SFBS Historical Performance
Short-Term Returns
SFBS Stock Price Trajectory (2014–2026)
As of May 6, 2026, ServisFirst Bancshares, Inc. (SFBS) trades at $79.60, representing a +7.2% return over the past year. The stock has delivered a +28.5% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.37 on November 25, 2024. From this peak, SFBS has corrected -21.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBCP (+7.0% 1Y), FFIN (-6.4% 1Y), and HOMB (-5.9% 1Y), SFBS has underperformed the peer group average. Compare SFBS vs IBCP →
SFBS Historical Price Data (2014–2026)
Showing 30 of 3,013 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 78.44 | 80.11 | 78.23 | 79.60 | 122K | +1.63% |
| 2026-05-04 | 79.33 | 79.82 | 78.25 | 78.32 | 249K | -1.99% |
| 2026-05-01 | 79.24 | 81.22 | 78.87 | 79.91 | 326K | +0.36% |
| 2026-04-30 | 78.09 | 79.86 | 77.57 | 79.62 | 180K | +1.74% |
| 2026-04-29 | 79.72 | 79.72 | 77.90 | 78.26 | 183K | -1.52% |
| 2026-04-28 | 80.28 | 80.94 | 79.36 | 79.47 | 210K | -0.33% |
| 2026-04-27 | 79.25 | 80.50 | 78.56 | 79.73 | 184K | +0.66% |
| 2026-04-24 | 79.44 | 79.76 | 78.92 | 79.21 | 257K | -0.89% |
| 2026-04-23 | 79.02 | 80.14 | 77.94 | 79.92 | 193K | +1.82% |
| 2026-04-22 | 79.01 | 79.45 | 77.83 | 78.49 | 343K | -0.70% |
| 2026-04-21 | 79.14 | 80.50 | 77.14 | 79.04 | 402K | +1.15% |
| 2026-04-20 | 77.62 | 78.45 | 77.62 | 78.14 | 180K | +0.36% |
| 2026-04-17 | 77.11 | 79.68 | 76.87 | 77.86 | 369K | +2.64% |
| 2026-04-16 | 76.38 | 76.78 | 75.60 | 75.86 | 167K | -1.16% |
| 2026-04-15 | 78.25 | 78.60 | 76.68 | 76.75 | 216K | -1.97% |
| 2026-04-14 | 78.53 | 78.72 | 77.34 | 78.29 | 299K | -0.60% |
| 2026-04-13 | 77.89 | 78.98 | 76.90 | 78.76 | 182K | +0.78% |
| 2026-04-10 | 79.53 | 79.53 | 77.94 | 78.15 | 155K | -2.01% |
| 2026-04-09 | 77.42 | 79.91 | 76.71 | 79.75 | 213K | +2.23% |
| 2026-04-08 | 78.58 | 78.68 | 77.19 | 78.01 | 311K | +4.45% |
| 2026-04-07 | 73.58 | 75.08 | 73.28 | 74.69 | 321K | +1.10% |
| 2026-04-06 | 73.05 | 74.06 | 72.30 | 73.88 | 302K | +1.04% |
| 2026-04-02 | 71.27 | 73.64 | 71.27 | 73.12 | 175K | -0.03% |
| 2026-04-01 | 73.06 | 74.17 | 72.80 | 73.14 | 170K | +0.43% |
| 2026-03-31 | 73.15 | 73.39 | 71.60 | 72.83 | 467K | +0.94% |
| 2026-03-30 | 73.23 | 73.23 | 71.81 | 72.15 | 333K | -0.52% |
| 2026-03-27 | 72.97 | 73.50 | 71.95 | 72.53 | 246K | -1.16% |
| 2026-03-26 | 73.04 | 74.06 | 72.83 | 73.38 | 169K | -0.65% |
| 2026-03-25 | 74.92 | 75.42 | 73.56 | 73.86 | 221K | -0.89% |
| 2026-03-24 | 73.50 | 75.12 | 72.64 | 74.52 | 413K | +1.36% |
See SFBS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SFBS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SFBS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSFBS — Frequently Asked Questions
Quick answers to the most common questions about buying SFBS stock.
How has SFBS stock performed recently?
SFBS returned +7.2% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SFBS's all-time high price?
ServisFirst Bancshares, Inc. reached $101.37 on 2024-11-25. The 52-week high is $90.64. Current 1-year return of +7.2% places the stock closer to historical peaks.
Where can I download SFBS historical price data?
This page provides SFBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.