Sprouts Farmers Market, Inc. (SFM) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -24.7%
- 3M
- -43.7%
- YTD
- -39.1%
- 1Y
- -36.9%
- 3Y
- +6.5%
- 5Y
- +15.0%
Loading 10-year price history...
SFM Historical Performance
SFM Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -4.2%
- 2014 annual price return
- -9.4%
- 2015 annual price return
- -21.8%
- 2016 annual price return
- -29.4%
- 2017 annual price return
- +24.9%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- -17.6%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- +46.7%
- 2022 annual price return
- +8.7%
- 2023 annual price return
- +55.6%
- 2024 annual price return
- +159.1%
- 2025 annual price return
- -40.1%
- 2026 annual price return
- -19.2%
SFM Stock Price Trajectory (2013–2026)
As of November 8, 2026, Sprouts Farmers Market, Inc. (SFM) trades at $49.10, representing a -36.9% return over the past year. The stock has delivered a +101.5% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $182.00 on June 3, 2025. From this peak, SFM has corrected -73.0%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers NGVC (-8.6% 1Y), TJX (-5.9% 1Y), and KR (+6.7% 1Y), SFM has underperformed the peer group average. Compare SFM vs NGVC →
SFM Historical Price Data · from 2013
Rows 1–50 of 3,338| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 50.75 | 50.92 | 48.86 | 49.10 | 4.50M | -4.84% |
| 2026-11-05 | 53.73 | 54.19 | 50.70 | 51.60 | 4.41M | -5.15% |
| 2026-11-04 | 53.26 | 55.32 | 52.90 | 54.40 | 3.42M | +3.64% |
| 2026-11-03 | 54.76 | 54.98 | 52.23 | 52.49 | 4.89M | -4.96% |
| 2026-11-02 | 50.00 | 55.60 | 50.00 | 55.23 | 8.67M | +11.13% |
| 2026-10-30 | 48.83 | 50.87 | 48.79 | 49.70 | 10.21M | +3.54% |
| 2026-10-29 | 47.66 | 50.90 | 47.35 | 48.00 | 19.39M | -22.58% |
| 2026-10-28 | 64.08 | 66.85 | 60.47 | 62.00 | 6.41M | -3.74% |
| 2026-10-27 | 65.73 | 66.02 | 63.05 | 64.41 | 2.22M | -2.28% |
| 2026-10-26 | 66.01 | 67.36 | 65.16 | 65.91 | 1.73M | -0.53% |
| 2026-10-23 | 69.14 | 69.53 | 65.61 | 66.26 | 1.80M | -3.78% |
| 2026-10-22 | 65.86 | 69.10 | 64.68 | 68.86 | 3.59M | +5.11% |
| 2026-10-21 | 64.28 | 65.85 | 63.87 | 65.51 | 2.07M | +1.22% |
| 2026-10-20 | 65.28 | 67.10 | 64.27 | 64.72 | 1.73M | +0.72% |
| 2026-10-19 | 65.09 | 65.36 | 63.92 | 64.26 | 1.62M | -1.44% |
| 2026-10-16 | 67.53 | 68.29 | 64.90 | 65.20 | 2.04M | -2.15% |
| 2026-10-15 | 65.90 | 68.78 | 65.85 | 66.63 | 2.26M | +3.06% |
| 2026-10-14 | 63.54 | 64.69 | 62.84 | 64.65 | 1.71M | +1.65% |
| 2026-10-13 | 64.67 | 65.33 | 63.10 | 63.60 | 2.02M | -1.13% |
| 2026-10-12 | 65.19 | 65.48 | 63.91 | 64.33 | 2.07M | -1.24% |
| 2026-10-09 | 66.11 | 66.64 | 63.85 | 65.14 | 2.75M | -1.32% |
| 2026-10-08 | 65.50 | 66.44 | 63.97 | 66.01 | 1.69M | +1.15% |
| 2026-10-07 | 65.41 | 66.00 | 64.50 | 65.26 | 2.17M | +0.14% |
| 2026-10-06 | 64.21 | 65.65 | 63.41 | 65.17 | 2.53M | +0.39% |
| 2026-10-05 | 64.11 | 65.02 | 63.21 | 64.92 | 2.17M | +0.70% |
| 2026-10-02 | 64.34 | 66.35 | 63.93 | 64.47 | 1.73M | -0.02% |
| 2026-10-01 | 66.35 | 66.89 | 64.20 | 64.48 | 2.75M | -2.82% |
| 2026-09-30 | 65.57 | 66.66 | 64.92 | 66.35 | 2.40M | +2.63% |
| 2026-09-29 | 63.75 | 65.25 | 63.52 | 64.65 | 1.85M | +1.89% |
| 2026-09-28 | 62.91 | 64.38 | 61.88 | 63.45 | 3.06M | +1.54% |
| 2026-09-25 | 64.96 | 64.98 | 62.49 | 62.49 | 3.09M | -4.48% |
| 2026-09-24 | 67.06 | 67.07 | 65.25 | 65.42 | 1.98M | -0.98% |
| 2026-09-23 | 68.81 | 69.80 | 65.88 | 66.07 | 2.38M | -3.80% |
| 2026-09-22 | 70.17 | 70.67 | 68.06 | 68.68 | 1.95M | +0.03% |
| 2026-09-21 | 70.80 | 71.15 | 68.58 | 68.66 | 2.12M | -3.01% |
| 2026-09-18 | 69.62 | 71.55 | 69.50 | 70.79 | 2.44M | +1.65% |
| 2026-09-17 | 71.50 | 71.99 | 69.61 | 69.64 | 1.76M | -2.00% |
| 2026-09-16 | 72.63 | 73.67 | 70.86 | 71.06 | 1.94M | -3.27% |
| 2026-09-15 | 74.63 | 75.54 | 73.11 | 73.46 | 1.95M | -2.17% |
| 2026-09-14 | 73.53 | 76.13 | 73.03 | 75.09 | 1.52M | +3.20% |
| 2026-09-11 | 72.54 | 73.89 | 71.37 | 72.76 | 1.77M | +0.78% |
| 2026-09-10 | 73.50 | 75.24 | 72.10 | 72.20 | 2.21M | -1.24% |
| 2026-09-09 | 75.65 | 76.18 | 73.02 | 73.11 | 2.39M | -3.94% |
| 2026-09-08 | 81.40 | 81.50 | 75.33 | 76.11 | 2.56M | -6.50% |
| 2026-09-04 | 78.78 | 81.54 | 78.34 | 81.40 | 1.51M | +2.87% |
| 2026-09-03 | 78.80 | 79.56 | 77.04 | 79.13 | 1.16M | +0.47% |
| 2026-09-02 | 78.75 | 79.97 | 76.12 | 78.76 | 2.69M | -2.54% |
| 2026-09-01 | 82.11 | 85.37 | 80.20 | 80.81 | 1.66M | -1.50% |
| 2026-08-31 | 81.42 | 83.34 | 80.50 | 82.04 | 1.68M | +0.71% |
| 2026-08-28 | 81.27 | 83.81 | 81.25 | 81.46 | 1.11M | +0.52% |
SFM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFM — Frequently Asked Questions
Quick answers to the most common questions about buying SFM stock.
How has SFM stock performed recently?
SFM declined -36.9% over the past year, below its 5-year annualized CAGR of +15.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SFM's all-time high price?
Sprouts Farmers Market, Inc. reached $182.00 on 2025-06-03. The 52-week high is $94.89. Current 1-year return of -36.9% places the stock further from historical peaks.
Where can I download SFM historical price data?
This page provides SFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.