Sprouts Farmers Market, Inc. (SFM) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
SFM Historical Performance
Short-Term Returns
SFM Stock Price Trajectory (2013–2026)
As of May 8, 2026, Sprouts Farmers Market, Inc. (SFM) trades at $80.99, representing a -51.7% return over the past year. The stock has delivered a +213.8% total return over five years (+25.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $182.00 on June 3, 2025. From this peak, SFM has corrected -55.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers NGVC (-43.9% 1Y), TJX (+20.1% 1Y), and KR (-8.2% 1Y), SFM has underperformed the peer group average. Compare SFM vs NGVC →
SFM Historical Price Data (2025–2026)
Showing 30 of 3,212 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 78.14 | 81.73 | 77.91 | 80.99 | 1.66M | +3.49% |
| 2026-05-06 | 78.74 | 79.54 | 77.80 | 78.26 | 1.62M | -0.62% |
| 2026-05-05 | 80.33 | 80.98 | 78.47 | 78.75 | 1.79M | -2.40% |
| 2026-05-04 | 80.45 | 82.95 | 80.40 | 80.69 | 1.79M | -0.62% |
| 2026-05-01 | 81.95 | 83.00 | 80.03 | 81.19 | 2.75M | -0.81% |
| 2026-04-30 | 75.49 | 84.51 | 75.01 | 81.85 | 5.72M | +15.07% |
| 2026-04-29 | 70.44 | 71.34 | 69.29 | 71.13 | 2.63M | +0.55% |
| 2026-04-28 | 72.70 | 72.70 | 70.16 | 70.74 | 2.04M | -1.23% |
| 2026-04-27 | 73.18 | 75.00 | 71.01 | 71.62 | 2.42M | -1.84% |
| 2026-04-24 | 71.50 | 73.23 | 70.84 | 72.96 | 1.47M | +0.57% |
| 2026-04-23 | 74.67 | 75.07 | 70.51 | 72.55 | 2.94M | -3.25% |
| 2026-04-22 | 75.13 | 75.78 | 74.13 | 74.99 | 1.06M | -0.44% |
| 2026-04-21 | 74.70 | 76.83 | 74.06 | 75.32 | 1.85M | +1.30% |
| 2026-04-20 | 74.15 | 74.67 | 72.86 | 74.35 | 1.39M | +0.28% |
| 2026-04-17 | 72.78 | 74.63 | 71.52 | 74.14 | 1.89M | +1.30% |
| 2026-04-16 | 74.98 | 76.00 | 72.77 | 73.19 | 2.31M | -2.32% |
| 2026-04-15 | 75.21 | 76.31 | 74.37 | 74.93 | 1.46M | -0.35% |
| 2026-04-14 | 75.14 | 75.91 | 74.16 | 75.19 | 1.30M | -1.13% |
| 2026-04-13 | 77.25 | 77.38 | 74.23 | 76.05 | 1.60M | -1.45% |
| 2026-04-10 | 75.57 | 77.25 | 74.93 | 77.17 | 1.18M | +1.51% |
| 2026-04-09 | 75.80 | 76.87 | 75.48 | 76.02 | 1.63M | +0.36% |
| 2026-04-08 | 77.11 | 77.37 | 74.96 | 75.75 | 2.07M | -1.78% |
| 2026-04-07 | 78.05 | 79.28 | 76.83 | 77.12 | 1.48M | -0.40% |
| 2026-04-06 | 75.98 | 78.06 | 75.79 | 77.43 | 1.43M | -0.14% |
| 2026-04-02 | 76.91 | 77.89 | 75.22 | 77.54 | 1.31M | +2.21% |
| 2026-04-01 | 76.61 | 76.75 | 75.20 | 75.86 | 1.48M | -1.65% |
| 2026-03-31 | 77.67 | 78.56 | 76.42 | 77.13 | 1.63M | -0.17% |
| 2026-03-30 | 77.43 | 78.44 | 76.76 | 77.26 | 1.59M | -0.18% |
| 2026-03-27 | 76.89 | 78.47 | 76.62 | 77.40 | 1.76M | +0.17% |
| 2026-03-26 | 75.65 | 78.11 | 75.26 | 77.27 | 1.61M | +2.67% |
See SFM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SFM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SFM vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSFM — Frequently Asked Questions
Quick answers to the most common questions about buying SFM stock.
How has SFM stock performed recently?
SFM declined -51.7% over the past year, below its 5-year annualized CAGR of +25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SFM's all-time high price?
Sprouts Farmers Market, Inc. reached $182.00 on 2025-06-03. The 52-week high is $182.00. Current 1-year return of -51.7% places the stock further from historical peaks.
Where can I download SFM historical price data?
This page provides SFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.