Shore Bancshares, Inc. (SHBI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SHBI Historical Performance
Short-Term Returns
SHBI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Shore Bancshares, Inc. (SHBI) trades at $19.76, representing a +38.0% return over the past year. The stock has delivered a +32.5% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.27 on November 15, 2006. From this peak, SHBI has corrected -36.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), FUNC (+24.5% 1Y), and CZWI (+44.9% 1Y), SHBI has underperformed the peer group average. Compare SHBI vs NBTB →
SHBI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.81 | 19.91 | 19.67 | 19.76 | 125K | +0.05% |
| 2026-05-06 | 19.63 | 19.84 | 19.58 | 19.75 | 136K | +0.87% |
| 2026-05-05 | 19.59 | 19.70 | 19.13 | 19.58 | 119K | +1.56% |
| 2026-05-04 | 19.39 | 19.73 | 19.23 | 19.28 | 162K | -1.13% |
| 2026-05-01 | 19.09 | 19.60 | 19.04 | 19.50 | 188K | +1.04% |
| 2026-04-30 | 19.15 | 19.46 | 19.12 | 19.30 | 194K | +0.94% |
| 2026-04-29 | 19.55 | 19.88 | 19.07 | 19.12 | 227K | -2.30% |
| 2026-04-28 | 19.33 | 19.59 | 19.30 | 19.57 | 251K | +1.98% |
| 2026-04-27 | 19.08 | 19.43 | 19.05 | 19.19 | 289K | +0.47% |
| 2026-04-24 | 18.95 | 19.41 | 18.88 | 19.10 | 338K | -0.78% |
| 2026-04-23 | 19.31 | 19.38 | 19.03 | 19.25 | 226K | +0.36% |
| 2026-04-22 | 19.21 | 19.30 | 18.88 | 19.18 | 235K | +0.84% |
| 2026-04-21 | 19.57 | 19.78 | 18.98 | 19.02 | 216K | -3.11% |
| 2026-04-20 | 19.86 | 20.05 | 19.57 | 19.63 | 270K | -1.75% |
| 2026-04-17 | 19.60 | 20.28 | 19.49 | 19.98 | 259K | +3.10% |
| 2026-04-16 | 19.23 | 19.58 | 19.20 | 19.38 | 264K | -0.26% |
| 2026-04-15 | 19.07 | 19.50 | 19.07 | 19.43 | 177K | +0.67% |
| 2026-04-14 | 19.25 | 19.41 | 18.95 | 19.30 | 176K | -0.46% |
| 2026-04-13 | 19.32 | 19.48 | 19.16 | 19.39 | 193K | -0.72% |
| 2026-04-10 | 19.58 | 19.78 | 19.25 | 19.53 | 155K | -0.36% |
| 2026-04-09 | 19.13 | 19.61 | 18.95 | 19.60 | 233K | -0.81% |
| 2026-04-08 | 19.70 | 19.97 | 19.57 | 19.76 | 272K | +2.92% |
| 2026-04-07 | 19.12 | 19.27 | 19.03 | 19.20 | 338K | +0.16% |
| 2026-04-06 | 18.93 | 19.25 | 18.80 | 19.17 | 160K | +1.64% |
| 2026-04-02 | 18.57 | 18.89 | 18.41 | 18.86 | 484K | +0.37% |
| 2026-04-01 | 18.68 | 19.07 | 18.68 | 18.79 | 298K | +0.59% |
| 2026-03-31 | 18.58 | 18.74 | 18.32 | 18.68 | 240K | +1.97% |
| 2026-03-30 | 18.30 | 18.37 | 18.13 | 18.32 | 234K | +1.22% |
| 2026-03-27 | 18.10 | 18.23 | 17.98 | 18.10 | 148K | -1.36% |
| 2026-03-26 | 18.13 | 18.49 | 18.13 | 18.35 | 299K | +0.16% |
See SHBI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHBI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHBI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSHBI — Frequently Asked Questions
Quick answers to the most common questions about buying SHBI stock.
How has SHBI stock performed recently?
SHBI returned +38.0% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHBI's all-time high price?
Shore Bancshares, Inc. reached $31.27 on 2006-11-15. The 52-week high is $20.68. Current 1-year return of +38.0% places the stock closer to historical peaks.
Where can I download SHBI historical price data?
This page provides SHBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.