Sunstone Hotel Investors, Inc. (SHO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +11.6%
- 3M
- +10.9%
- YTD
- +37.1%
- 1Y
- +34.9%
- 3Y
- +9.3%
- 5Y
- -1.0%
Loading 10-year price history...
SHO Historical Performance
SHO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +22.2%
- 2005 annual price return
- +26.7%
- 2006 annual price return
- +0.1%
- 2007 annual price return
- -31.2%
- 2008 annual price return
- -66.0%
- 2009 annual price return
- +49.5%
- 2010 annual price return
- +14.5%
- 2011 annual price return
- -23.2%
- 2012 annual price return
- +30.3%
- 2013 annual price return
- +20.8%
- 2014 annual price return
- +23.9%
- 2015 annual price return
- -25.7%
- 2016 annual price return
- +25.9%
- 2017 annual price return
- +7.1%
- 2018 annual price return
- -22.0%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- -17.8%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- +13.7%
- 2024 annual price return
- +10.1%
- 2025 annual price return
- -23.3%
- 2026 annual price return
- +23.9%
SHO Stock Price Trajectory (2004–2026)
As of November 8, 2026, Sunstone Hotel Investors, Inc. (SHO) trades at $12.52, representing a +34.9% return over the past year. The stock has delivered a +5.5% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.45 on May 11, 2006. From this peak, SHO has corrected -60.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+54.9% 1Y), RHP (+44.2% 1Y), and HST (+42.1% 1Y), SHO has underperformed the peer group average. Compare SHO vs PK →
SHO Historical Price Data · from 2004
Rows 1–50 of 5,547| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.59 | 12.60 | 12.19 | 12.52 | 2.75M | +1.38% |
| 2026-11-05 | 12.92 | 13.02 | 12.31 | 12.35 | 3.12M | -5.07% |
| 2026-11-04 | 13.03 | 13.04 | 12.83 | 13.01 | 2.17M | +1.32% |
| 2026-11-03 | 12.95 | 13.07 | 12.78 | 12.84 | 2.96M | -0.16% |
| 2026-11-02 | 12.86 | 13.08 | 12.86 | 12.86 | 2.00M | +0.55% |
| 2026-10-30 | 12.93 | 12.93 | 12.69 | 12.79 | 1.88M | -1.16% |
| 2026-10-29 | 12.86 | 12.99 | 12.79 | 12.94 | 2.61M | +1.41% |
| 2026-10-28 | 12.81 | 12.83 | 12.68 | 12.76 | 2.02M | -0.08% |
| 2026-10-27 | 12.61 | 12.82 | 12.52 | 12.77 | 2.76M | +1.11% |
| 2026-10-26 | 12.50 | 12.73 | 12.29 | 12.63 | 2.25M | +0.96% |
| 2026-10-23 | 12.57 | 12.66 | 12.38 | 12.51 | 1.87M | -0.71% |
| 2026-10-22 | 12.63 | 12.75 | 12.45 | 12.60 | 3.81M | -0.08% |
| 2026-10-21 | 12.52 | 12.78 | 12.43 | 12.61 | 5.89M | +1.69% |
| 2026-10-20 | 12.06 | 12.47 | 11.99 | 12.40 | 3.92M | +3.42% |
| 2026-10-19 | 11.83 | 12.00 | 11.75 | 11.99 | 5.38M | +1.35% |
| 2026-10-16 | 11.90 | 12.34 | 11.75 | 11.83 | 9.77M | -0.34% |
| 2026-10-15 | 11.60 | 11.99 | 11.50 | 11.87 | 5.51M | +3.13% |
| 2026-10-14 | 11.56 | 11.63 | 11.44 | 11.51 | 1.69M | -1.20% |
| 2026-10-13 | 11.46 | 11.66 | 11.32 | 11.65 | 1.56M | +1.84% |
| 2026-10-12 | 11.28 | 11.50 | 11.25 | 11.44 | 1.20M | +1.15% |
| 2026-10-09 | 11.37 | 11.42 | 11.27 | 11.31 | 1.56M | -0.35% |
| 2026-10-08 | 11.17 | 11.39 | 11.13 | 11.35 | 1.86M | +1.34% |
| 2026-10-07 | 11.19 | 11.30 | 11.09 | 11.20 | 1.47M | -0.18% |
| 2026-10-06 | 11.35 | 11.50 | 11.19 | 11.22 | 1.25M | -0.88% |
| 2026-10-05 | 11.42 | 11.42 | 11.23 | 11.32 | 2.09M | -0.61% |
| 2026-10-02 | 11.39 | 11.45 | 11.27 | 11.39 | 1.82M | +0.71% |
| 2026-10-01 | 11.15 | 11.35 | 11.10 | 11.31 | 2.01M | +0.89% |
| 2026-09-30 | 11.28 | 11.31 | 11.18 | 11.21 | 2.04M | -0.80% |
| 2026-09-29 | 11.30 | 11.33 | 11.15 | 11.30 | 1.41M | 0.00% |
| 2026-09-28 | 11.22 | 11.34 | 11.15 | 11.30 | 1.85M | +0.98% |
| 2026-09-25 | 11.15 | 11.20 | 11.04 | 11.19 | 1.73M | +0.45% |
| 2026-09-24 | 11.03 | 11.18 | 10.99 | 11.14 | 1.66M | +1.00% |
| 2026-09-23 | 11.03 | 11.10 | 10.95 | 11.03 | 1.97M | -0.54% |
| 2026-09-22 | 11.18 | 11.28 | 11.07 | 11.09 | 1.29M | 0.00% |
| 2026-09-21 | 11.04 | 11.11 | 10.95 | 11.09 | 1.43M | +0.45% |
| 2026-09-18 | 10.99 | 11.04 | 10.86 | 11.04 | 4.86M | +0.09% |
| 2026-09-17 | 11.05 | 11.10 | 11.01 | 11.03 | 1.43M | +0.27% |
| 2026-09-16 | 11.00 | 11.13 | 10.85 | 11.00 | 2.36M | -0.09% |
| 2026-09-15 | 11.01 | 11.08 | 10.91 | 11.01 | 2.04M | +0.18% |
| 2026-09-14 | 10.92 | 11.00 | 10.85 | 10.99 | 1.50M | +0.09% |
| 2026-09-11 | 11.07 | 11.19 | 10.98 | 10.98 | 1.11M | +0.09% |
| 2026-09-10 | 11.05 | 11.05 | 10.89 | 10.97 | 2.10M | -0.18% |
| 2026-09-09 | 10.80 | 11.01 | 10.78 | 10.99 | 1.68M | +1.20% |
| 2026-09-08 | 10.98 | 11.17 | 10.86 | 10.86 | 2.73M | -1.81% |
| 2026-09-04 | 10.94 | 11.09 | 10.94 | 11.06 | 2.01M | +0.45% |
| 2026-09-03 | 11.06 | 11.10 | 10.97 | 11.01 | 2.99M | +0.09% |
| 2026-09-02 | 10.98 | 11.20 | 10.98 | 11.00 | 3.19M | +0.36% |
| 2026-09-01 | 11.08 | 11.16 | 10.91 | 10.96 | 3.00M | -1.88% |
| 2026-08-31 | 11.27 | 11.28 | 11.10 | 11.17 | 3.32M | -1.41% |
| 2026-08-28 | 11.27 | 11.37 | 11.20 | 11.33 | 2.48M | +1.25% |
SHO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHO — Frequently Asked Questions
Quick answers to the most common questions about buying SHO stock.
How has SHO stock performed recently?
SHO returned +34.9% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHO's all-time high price?
Sunstone Hotel Investors, Inc. reached $31.45 on 2006-05-11. The 52-week high is $13.08. Current 1-year return of +34.9% places the stock closer to historical peaks.
Where can I download SHO historical price data?
This page provides SHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.