Sunstone Hotel Investors, Inc. (SHO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SHO Historical Performance
Short-Term Returns
SHO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sunstone Hotel Investors, Inc. (SHO) trades at $10.35, representing a +26.6% return over the past year. The stock has delivered a -9.5% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.45 on May 11, 2006. From this peak, SHO has corrected -67.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+11.9% 1Y), RHP (+16.7% 1Y), and HST (+48.4% 1Y), SHO has underperformed the peer group average. Compare SHO vs PK →
SHO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.34 | 10.39 | 10.24 | 10.35 | 1.16M | +0.93% |
| 2026-05-06 | 10.23 | 10.33 | 10.19 | 10.25 | 1.38M | +2.30% |
| 2026-05-05 | 9.87 | 10.04 | 9.64 | 10.02 | 1.33M | +3.19% |
| 2026-05-04 | 9.92 | 9.92 | 9.69 | 9.71 | 1.28M | -1.82% |
| 2026-05-01 | 9.78 | 9.91 | 9.78 | 9.89 | 1.10M | +0.71% |
| 2026-04-30 | 9.81 | 9.88 | 9.79 | 9.82 | 813K | -0.10% |
| 2026-04-29 | 9.70 | 9.86 | 9.70 | 9.83 | 1.44M | +0.92% |
| 2026-04-28 | 9.78 | 9.80 | 9.66 | 9.74 | 1.07M | +0.52% |
| 2026-04-27 | 9.59 | 9.77 | 9.59 | 9.69 | 589K | +0.52% |
| 2026-04-24 | 9.52 | 9.65 | 9.47 | 9.64 | 776K | +0.84% |
| 2026-04-23 | 9.56 | 9.63 | 9.46 | 9.56 | 542K | +0.53% |
| 2026-04-22 | 9.66 | 9.68 | 9.48 | 9.51 | 886K | -1.25% |
| 2026-04-21 | 9.74 | 9.82 | 9.61 | 9.63 | 925K | -1.03% |
| 2026-04-20 | 9.59 | 9.75 | 9.54 | 9.73 | 2.11M | +0.83% |
| 2026-04-17 | 9.62 | 9.76 | 9.62 | 9.65 | 1.57M | +1.58% |
| 2026-04-16 | 9.53 | 9.67 | 9.45 | 9.50 | 1.63M | -0.73% |
| 2026-04-15 | 9.70 | 9.75 | 9.54 | 9.57 | 1.94M | -1.75% |
| 2026-04-14 | 9.54 | 9.81 | 9.54 | 9.74 | 1.21M | +1.78% |
| 2026-04-13 | 9.53 | 9.57 | 9.39 | 9.57 | 950K | +0.21% |
| 2026-04-10 | 9.49 | 9.60 | 9.44 | 9.55 | 2.88M | +0.95% |
| 2026-04-09 | 9.17 | 9.62 | 9.15 | 9.46 | 2.96M | +2.60% |
| 2026-04-08 | 9.23 | 9.29 | 9.15 | 9.22 | 2.88M | +2.44% |
| 2026-04-07 | 9.01 | 9.08 | 8.97 | 9.00 | 2.04M | -0.33% |
| 2026-04-06 | 8.97 | 9.03 | 8.89 | 9.03 | 1.89M | +0.22% |
| 2026-04-02 | 8.93 | 9.04 | 8.86 | 9.01 | 1.06M | +0.22% |
| 2026-04-01 | 9.11 | 9.11 | 8.98 | 8.99 | 1.59M | -0.22% |
| 2026-03-31 | 9.05 | 9.12 | 8.94 | 9.01 | 1.81M | +0.22% |
| 2026-03-30 | 9.01 | 9.10 | 8.96 | 8.99 | 1.51M | +0.45% |
| 2026-03-27 | 9.19 | 9.21 | 8.93 | 8.95 | 1.49M | -3.24% |
| 2026-03-26 | 9.31 | 9.42 | 9.22 | 9.25 | 1.13M | -0.11% |
See SHO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHO vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSHO — Frequently Asked Questions
Quick answers to the most common questions about buying SHO stock.
How has SHO stock performed recently?
SHO returned +26.6% over the past year, beating its 5-year annualized CAGR of -4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHO's all-time high price?
Sunstone Hotel Investors, Inc. reached $31.45 on 2006-05-11. The 52-week high is $10.39. Current 1-year return of +26.6% places the stock closer to historical peaks.
Where can I download SHO historical price data?
This page provides SHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.