SLB N.V. (SLB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLB Historical Performance
Short-Term Returns
SLB Stock Price Trajectory (2011–2026)
As of May 6, 2026, SLB N.V. (SLB) trades at $56.00, representing a +65.9% return over the past year. The stock has delivered a +99.6% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.76 on July 1, 2014. From this peak, SLB has corrected -52.8%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HAL (+110.0% 1Y), BKR (+84.4% 1Y), and WHD (+36.8% 1Y), SLB has underperformed the peer group average. Compare SLB vs HAL →
SLB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 55.72 | 56.38 | 55.45 | 56.00 | 7.39M | +0.67% |
| 2026-05-04 | 56.74 | 56.97 | 55.60 | 55.63 | 9.76M | -2.27% |
| 2026-05-01 | 56.43 | 57.20 | 56.00 | 56.92 | 8.20M | +0.07% |
| 2026-04-30 | 55.24 | 57.05 | 55.10 | 56.88 | 9.37M | +2.12% |
| 2026-04-29 | 56.48 | 56.88 | 55.18 | 55.70 | 13.33M | +0.09% |
| 2026-04-28 | 55.85 | 56.76 | 55.41 | 55.65 | 13.61M | +0.76% |
| 2026-04-27 | 56.12 | 56.70 | 55.10 | 55.23 | 13.58M | -1.62% |
| 2026-04-24 | 54.33 | 56.90 | 54.02 | 56.14 | 22.97M | +2.56% |
| 2026-04-23 | 54.56 | 55.53 | 54.44 | 54.74 | 19.81M | +0.72% |
| 2026-04-22 | 53.50 | 54.84 | 53.19 | 54.35 | 13.92M | +2.99% |
| 2026-04-21 | 53.16 | 53.70 | 52.63 | 52.77 | 13.58M | +1.09% |
| 2026-04-20 | 52.20 | 53.16 | 51.26 | 52.20 | 15.15M | -0.87% |
| 2026-04-17 | 50.80 | 53.41 | 50.52 | 52.66 | 20.06M | +1.80% |
| 2026-04-16 | 52.37 | 52.94 | 51.57 | 51.73 | 12.03M | -1.32% |
| 2026-04-15 | 51.74 | 52.84 | 51.65 | 52.42 | 12.17M | +1.81% |
| 2026-04-14 | 51.51 | 52.00 | 50.91 | 51.49 | 10.47M | -0.83% |
| 2026-04-13 | 52.42 | 52.73 | 51.52 | 51.92 | 9.43M | 0.00% |
| 2026-04-10 | 52.56 | 53.75 | 51.68 | 51.92 | 13.13M | -1.18% |
| 2026-04-09 | 51.70 | 52.89 | 51.17 | 52.54 | 15.05M | +1.27% |
| 2026-04-08 | 48.76 | 52.31 | 48.76 | 51.88 | 20.55M | +3.04% |
| 2026-04-07 | 49.87 | 50.41 | 49.20 | 50.35 | 9.13M | +1.15% |
| 2026-04-06 | 49.40 | 50.06 | 49.18 | 49.78 | 7.42M | +0.69% |
| 2026-04-02 | 50.75 | 51.10 | 48.84 | 49.44 | 13.11M | -1.18% |
| 2026-04-01 | 50.34 | 51.38 | 49.53 | 50.03 | 19.56M | -2.65% |
| 2026-03-31 | 51.89 | 52.99 | 51.04 | 51.39 | 19.52M | -0.27% |
| 2026-03-30 | 54.30 | 54.80 | 51.30 | 51.53 | 18.90M | -3.68% |
| 2026-03-27 | 52.35 | 53.70 | 51.90 | 53.50 | 19.60M | +2.27% |
| 2026-03-26 | 51.55 | 52.69 | 51.48 | 52.31 | 16.09M | +0.81% |
| 2026-03-25 | 50.56 | 52.55 | 50.54 | 51.89 | 23.66M | +2.73% |
| 2026-03-24 | 49.26 | 51.09 | 48.84 | 50.51 | 18.82M | +2.56% |
Full SLB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SLB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLB vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonSLB — Frequently Asked Questions
Quick answers to the most common questions about buying SLB stock.
How has SLB stock performed recently?
SLB returned +65.9% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLB's all-time high price?
SLB N.V. reached $118.76 on 2014-07-01. The 52-week high is $57.20. Current 1-year return of +65.9% places the stock closer to historical peaks.
Where can I download SLB historical price data?
This page provides SLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.