Slb N.V. (SLB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -16.2%
- 3M
- +8.0%
- YTD
- +21.2%
- 1Y
- +42.9%
- 3Y
- -5.6%
- 5Y
- +9.6%
Loading 10-year price history...
SLB Historical Performance
SLB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.2%
- 2003 annual price return
- +27.0%
- 2004 annual price return
- +22.5%
- 2005 annual price return
- +51.2%
- 2006 annual price return
- +22.2%
- 2007 annual price return
- +61.7%
- 2008 annual price return
- -57.9%
- 2009 annual price return
- +42.7%
- 2010 annual price return
- +24.4%
- 2011 annual price return
- -18.3%
- 2012 annual price return
- -1.1%
- 2013 annual price return
- +26.2%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -18.6%
- 2016 annual price return
- +21.4%
- 2017 annual price return
- -20.5%
- 2018 annual price return
- -48.1%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- -45.7%
- 2021 annual price return
- +36.4%
- 2022 annual price return
- +68.5%
- 2023 annual price return
- +1.0%
- 2024 annual price return
- -26.2%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- +23.4%
SLB Stock Price Trajectory (1980–2026)
As of October 3, 2026, Slb N.V. (SLB) trades at $48.74, representing a +42.9% return over the past year. The stock has delivered a +73.7% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.76 on July 1, 2014. From this peak, SLB has corrected -59.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HAL (+30.6% 1Y), BKR (+15.7% 1Y), and WHD (+66.0% 1Y), SLB has underperformed the peer group average. Compare SLB vs HAL →
SLB Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 47.72 | 49.34 | 47.72 | 48.74 | 11.14M | +0.16% |
| 2026-10-01 | 48.37 | 48.86 | 47.86 | 48.66 | 14.31M | -0.12% |
| 2026-09-30 | 49.91 | 49.91 | 48.70 | 48.72 | 12.87M | -2.31% |
| 2026-09-29 | 50.56 | 50.77 | 49.35 | 49.87 | 26.64M | -3.15% |
| 2026-09-28 | 51.60 | 52.29 | 50.88 | 51.49 | 13.89M | -0.10% |
| 2026-09-25 | 51.19 | 51.93 | 51.02 | 51.54 | 7.25M | +0.21% |
| 2026-09-24 | 52.20 | 52.60 | 51.35 | 51.43 | 9.32M | -0.85% |
| 2026-09-23 | 53.21 | 53.21 | 51.69 | 51.87 | 7.55M | -0.48% |
| 2026-09-22 | 51.38 | 52.91 | 50.88 | 52.12 | 14.14M | +0.70% |
| 2026-09-21 | 51.12 | 52.39 | 50.47 | 51.76 | 10.07M | +1.25% |
| 2026-09-18 | 51.78 | 51.78 | 50.77 | 51.12 | 24.76M | -1.84% |
| 2026-09-17 | 52.45 | 52.87 | 51.87 | 52.08 | 9.06M | -0.42% |
| 2026-09-16 | 54.29 | 54.29 | 51.56 | 52.30 | 18.02M | -3.51% |
| 2026-09-15 | 53.90 | 54.48 | 53.10 | 54.20 | 12.84M | +1.65% |
| 2026-09-14 | 55.77 | 55.98 | 53.09 | 53.32 | 9.87M | -4.89% |
| 2026-09-11 | 56.45 | 56.87 | 55.60 | 56.06 | 8.74M | +0.09% |
| 2026-09-10 | 57.88 | 57.88 | 55.15 | 56.01 | 11.66M | -1.82% |
| 2026-09-09 | 57.70 | 59.25 | 57.04 | 57.05 | 14.91M | -0.09% |
| 2026-09-08 | 57.81 | 58.47 | 56.97 | 57.10 | 9.35M | -0.71% |
| 2026-09-04 | 57.00 | 57.55 | 56.24 | 57.51 | 7.40M | +0.17% |
| 2026-09-03 | 58.17 | 59.36 | 57.27 | 57.41 | 8.93M | -1.24% |
| 2026-09-02 | 56.82 | 58.47 | 56.30 | 58.13 | 13.81M | +1.71% |
| 2026-09-01 | 60.00 | 60.18 | 57.07 | 57.15 | 18.33M | -4.91% |
| 2026-08-31 | 58.19 | 60.46 | 57.97 | 60.10 | 34.63M | +4.83% |
| 2026-08-28 | 54.81 | 57.42 | 54.67 | 57.33 | 17.81M | +4.22% |
| 2026-08-27 | 53.20 | 55.88 | 53.08 | 55.01 | 15.17M | +2.63% |
| 2026-08-26 | 52.55 | 53.91 | 51.98 | 53.60 | 7.87M | +0.58% |
| 2026-08-25 | 53.60 | 54.89 | 52.96 | 53.29 | 10.69M | -1.31% |
| 2026-08-24 | 53.62 | 54.09 | 52.52 | 54.00 | 14.38M | +0.24% |
| 2026-08-21 | 54.00 | 54.15 | 53.19 | 53.87 | 7.09M | +0.60% |
| 2026-08-20 | 53.87 | 54.33 | 53.53 | 53.55 | 8.44M | 0.00% |
| 2026-08-19 | 53.70 | 54.19 | 53.06 | 53.55 | 7.02M | +0.64% |
| 2026-08-18 | 54.06 | 54.58 | 53.18 | 53.21 | 5.33M | -1.21% |
| 2026-08-17 | 53.98 | 54.00 | 53.08 | 53.86 | 6.55M | +0.17% |
| 2026-08-14 | 52.27 | 53.99 | 52.20 | 53.77 | 9.94M | +3.28% |
| 2026-08-13 | 52.00 | 52.44 | 51.60 | 52.06 | 8.48M | -1.05% |
| 2026-08-12 | 53.25 | 53.45 | 52.53 | 52.61 | 8.20M | -1.99% |
| 2026-08-11 | 53.48 | 53.99 | 53.04 | 53.68 | 8.14M | +0.90% |
| 2026-08-10 | 50.76 | 53.23 | 50.67 | 53.20 | 10.24M | +5.28% |
| 2026-08-07 | 51.05 | 51.72 | 50.28 | 50.53 | 8.35M | -1.96% |
| 2026-08-06 | 50.72 | 52.43 | 50.63 | 51.54 | 11.47M | +3.27% |
| 2026-08-05 | 51.10 | 51.28 | 49.91 | 49.91 | 9.68M | -1.77% |
| 2026-08-04 | 48.82 | 50.92 | 48.82 | 50.81 | 11.28M | +3.04% |
| 2026-08-03 | 49.02 | 49.75 | 48.30 | 49.31 | 13.00M | -0.56% |
| 2026-07-31 | 49.44 | 49.95 | 48.37 | 49.59 | 12.32M | +1.39% |
| 2026-07-30 | 49.26 | 49.71 | 48.38 | 48.91 | 11.95M | -0.10% |
| 2026-07-29 | 50.78 | 51.32 | 48.96 | 48.96 | 13.76M | -2.04% |
| 2026-07-28 | 51.63 | 51.95 | 49.88 | 49.98 | 15.35M | -3.01% |
| 2026-07-27 | 52.30 | 53.20 | 51.43 | 51.53 | 16.79M | -1.70% |
| 2026-07-24 | 50.07 | 52.59 | 49.74 | 52.42 | 28.90M | +11.01% |
SLB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLB — Frequently Asked Questions
Quick answers to the most common questions about buying SLB stock.
How has SLB stock performed recently?
SLB returned +42.9% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SLB's all-time high price?
Slb N.V. reached $118.76 on 2014-07-01. The 52-week high is $60.46. Current 1-year return of +42.9% places the stock closer to historical peaks.
Where can I download SLB historical price data?
This page provides SLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.