Synovus Financial Corp. (SNV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNV Historical Performance
Short-Term Returns
SNV Stock Price Trajectory (2011–2026)
As of May 8, 2026, Synovus Financial Corp. (SNV) trades at $50.05, representing a +11.4% return over the past year. The stock has delivered a +15.5% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.46 on September 19, 2008. From this peak, SNV has corrected -61.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UMBF (+29.4% 1Y), WTFC (+32.2% 1Y), and CBSH (-15.6% 1Y), SNV has underperformed the peer group average. Compare SNV vs UMBF →
SNV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 0.00% |
| 2025-12-31 | 51.43 | 51.79 | 49.92 | 50.05 | 9.31M | -2.49% |
| 2025-12-30 | 52.11 | 52.11 | 51.11 | 51.33 | 871K | -1.25% |
| 2025-12-29 | 52.90 | 52.99 | 51.77 | 51.98 | 1.18M | -1.40% |
| 2025-12-26 | 53.00 | 53.15 | 52.42 | 52.72 | 794K | -0.45% |
| 2025-12-24 | 53.00 | 53.17 | 52.68 | 52.96 | 490K | +0.09% |
| 2025-12-23 | 53.34 | 53.42 | 52.82 | 52.91 | 1.10M | -0.45% |
| 2025-12-22 | 52.83 | 53.44 | 52.83 | 53.15 | 601K | +0.97% |
| 2025-12-19 | 52.31 | 52.76 | 52.14 | 52.64 | 2.32M | +0.75% |
| 2025-12-18 | 52.34 | 53.02 | 51.98 | 52.25 | 769K | -0.91% |
| 2025-12-17 | 52.50 | 53.19 | 52.50 | 52.73 | 954K | +0.23% |
| 2025-12-16 | 52.80 | 53.26 | 52.42 | 52.61 | 425K | -0.51% |
| 2025-12-15 | 52.80 | 53.26 | 52.42 | 52.88 | 982K | +0.59% |
| 2025-12-12 | 53.53 | 53.63 | 52.18 | 52.57 | 668K | -1.20% |
| 2025-12-11 | 52.62 | 53.68 | 52.62 | 53.21 | 584K | +1.06% |
| 2025-12-10 | 51.05 | 53.02 | 51.05 | 52.65 | 918K | +3.24% |
| 2025-12-09 | 50.75 | 51.61 | 50.75 | 51.00 | 894K | +0.33% |
| 2025-12-08 | 50.51 | 51.15 | 50.42 | 50.83 | 1.10M | +0.65% |
| 2025-12-05 | 50.10 | 50.63 | 50.00 | 50.50 | 578K | +0.64% |
| 2025-12-04 | 49.41 | 50.47 | 49.41 | 50.18 | 648K | +0.58% |
| 2025-12-03 | 48.77 | 49.95 | 48.57 | 49.89 | 223K | +2.30% |
| 2025-12-02 | 49.09 | 49.52 | 48.77 | 48.77 | 613K | -0.73% |
| 2025-12-01 | 48.03 | 49.37 | 48.03 | 49.13 | 541K | +1.93% |
| 2025-11-28 | 48.32 | 48.58 | 48.17 | 48.20 | 371K | -0.23% |
| 2025-11-26 | 48.52 | 49.13 | 48.28 | 48.31 | 977K | -0.94% |
| 2025-11-25 | 47.06 | 49.46 | 47.06 | 48.77 | 970K | +3.48% |
| 2025-11-24 | 46.94 | 47.44 | 46.51 | 47.13 | 1.11M | +0.28% |
| 2025-11-21 | 45.73 | 47.57 | 45.72 | 47.00 | 940K | +2.93% |
| 2025-11-20 | 46.50 | 46.81 | 45.25 | 45.66 | 655K | -0.80% |
| 2025-11-19 | 45.19 | 46.19 | 44.98 | 46.03 | 819K | +2.04% |
See SNV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNV vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSNV — Frequently Asked Questions
Quick answers to the most common questions about buying SNV stock.
How has SNV stock performed recently?
SNV returned +11.4% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNV's all-time high price?
Synovus Financial Corp. reached $131.46 on 2008-09-19. The 52-week high is $61.06. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download SNV historical price data?
This page provides SNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.