Synovus Financial Corp. (SNV) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.0%
- 1Y
- +4.4%
- 3Y
- +17.6%
- 5Y
- +3.2%
Loading 10-year price history...
SNV Historical Performance
SNV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.9%
- 2003 annual price return
- +43.9%
- 2004 annual price return
- +0.3%
- 2005 annual price return
- -5.3%
- 2006 annual price return
- +12.2%
- 2007 annual price return
- -22.3%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- -75.0%
- 2010 annual price return
- +25.7%
- 2011 annual price return
- -48.4%
- 2012 annual price return
- +60.1%
- 2013 annual price return
- +38.5%
- 2014 annual price return
- +9.0%
- 2015 annual price return
- +20.7%
- 2016 annual price return
- +30.4%
- 2017 annual price return
- +16.4%
- 2018 annual price return
- -33.7%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- -17.9%
- 2021 annual price return
- +48.9%
- 2022 annual price return
- -23.5%
- 2023 annual price return
- +1.7%
- 2024 annual price return
- +36.5%
- 2025 annual price return
- -1.6%
- 2026 annual price return
- +0.0%
SNV Stock Price Trajectory (1980–2026)
As of June 22, 2026, Synovus Financial Corp. (SNV) trades at $50.05, representing a +4.4% return over the past year. The stock has delivered a +32.5% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.46 on September 19, 2008. From this peak, SNV has corrected -61.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UMBF (+33.7% 1Y), WTFC (+29.8% 1Y), and CBSH (-9.4% 1Y), SNV has underperformed the peer group average. Compare SNV vs UMBF →
SNV Historical Price Data · from 1980
Rows 1–50 of 11,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 0.00% |
| 2025-12-31 | 51.43 | 51.79 | 49.92 | 50.05 | 9.31M | -2.49% |
| 2025-12-30 | 52.11 | 52.11 | 51.11 | 51.33 | 871K | -1.25% |
| 2025-12-29 | 52.90 | 52.99 | 51.77 | 51.98 | 1.18M | -1.40% |
| 2025-12-26 | 53.00 | 53.15 | 52.42 | 52.72 | 794K | -0.45% |
| 2025-12-24 | 53.00 | 53.17 | 52.68 | 52.96 | 490K | +0.09% |
| 2025-12-23 | 53.34 | 53.42 | 52.82 | 52.91 | 1.10M | -0.45% |
| 2025-12-22 | 52.83 | 53.44 | 52.83 | 53.15 | 601K | +0.97% |
| 2025-12-19 | 52.31 | 52.76 | 52.14 | 52.64 | 2.32M | +0.75% |
| 2025-12-18 | 52.34 | 53.02 | 51.98 | 52.25 | 769K | -0.91% |
| 2025-12-17 | 52.50 | 53.19 | 52.50 | 52.73 | 954K | +0.23% |
| 2025-12-16 | 52.80 | 53.26 | 52.42 | 52.61 | 425K | -0.51% |
| 2025-12-15 | 52.80 | 53.26 | 52.42 | 52.88 | 982K | +0.59% |
| 2025-12-12 | 53.53 | 53.63 | 52.18 | 52.57 | 668K | -1.20% |
| 2025-12-11 | 52.62 | 53.68 | 52.62 | 53.21 | 584K | +1.06% |
| 2025-12-10 | 51.05 | 53.02 | 51.05 | 52.65 | 918K | +3.24% |
| 2025-12-09 | 50.75 | 51.61 | 50.75 | 51.00 | 894K | +0.33% |
| 2025-12-08 | 50.51 | 51.15 | 50.42 | 50.83 | 1.10M | +0.65% |
| 2025-12-05 | 50.10 | 50.63 | 50.00 | 50.50 | 578K | +0.64% |
| 2025-12-04 | 49.41 | 50.47 | 49.41 | 50.18 | 648K | +0.58% |
| 2025-12-03 | 48.77 | 49.95 | 48.57 | 49.89 | 223K | +2.30% |
| 2025-12-02 | 49.09 | 49.52 | 48.77 | 48.77 | 613K | -0.73% |
| 2025-12-01 | 48.03 | 49.37 | 48.03 | 49.13 | 541K | +1.93% |
| 2025-11-28 | 48.32 | 48.58 | 48.17 | 48.20 | 371K | -0.23% |
| 2025-11-26 | 48.52 | 49.13 | 48.28 | 48.31 | 977K | -0.94% |
| 2025-11-25 | 47.06 | 49.46 | 47.06 | 48.77 | 970K | +3.48% |
| 2025-11-24 | 46.94 | 47.44 | 46.51 | 47.13 | 1.11M | +0.28% |
| 2025-11-21 | 45.73 | 47.57 | 45.72 | 47.00 | 940K | +2.93% |
| 2025-11-20 | 46.50 | 46.81 | 45.25 | 45.66 | 655K | -0.80% |
| 2025-11-19 | 45.19 | 46.19 | 44.98 | 46.03 | 819K | +2.04% |
| 2025-11-18 | 43.89 | 45.51 | 43.80 | 45.11 | 779K | +1.92% |
| 2025-11-17 | 46.37 | 46.79 | 44.11 | 44.26 | 1.69M | -5.37% |
| 2025-11-14 | 45.86 | 46.92 | 45.42 | 46.77 | 1.23M | +1.45% |
| 2025-11-13 | 46.20 | 46.85 | 45.83 | 46.10 | 762K | -0.63% |
| 2025-11-12 | 46.09 | 46.60 | 45.72 | 46.39 | 801K | +1.09% |
| 2025-11-11 | 45.80 | 46.35 | 45.21 | 45.89 | 809K | +0.86% |
| 2025-11-10 | 45.74 | 45.86 | 45.03 | 45.50 | 723K | +0.02% |
| 2025-11-07 | 44.49 | 45.53 | 44.14 | 45.49 | 868K | +1.74% |
| 2025-11-06 | 45.05 | 45.48 | 44.44 | 44.71 | 904K | -0.97% |
| 2025-11-05 | 44.78 | 45.70 | 44.39 | 45.15 | 848K | +0.85% |
| 2025-11-04 | 44.34 | 44.91 | 43.75 | 44.77 | 815K | +0.11% |
| 2025-11-03 | 44.59 | 44.94 | 43.72 | 44.72 | 947K | +0.18% |
| 2025-10-31 | 43.77 | 44.72 | 43.59 | 44.64 | 1.06M | +0.97% |
| 2025-10-30 | 43.83 | 45.03 | 43.78 | 44.21 | 1.28M | +0.34% |
| 2025-10-29 | 44.90 | 44.97 | 43.65 | 44.06 | 1.99M | -1.89% |
| 2025-10-28 | 45.51 | 45.56 | 44.65 | 44.91 | 1.00M | -1.04% |
| 2025-10-27 | 46.32 | 46.57 | 45.31 | 45.38 | 1.38M | -1.50% |
| 2025-10-24 | 46.02 | 46.40 | 45.68 | 46.07 | 813K | +1.43% |
| 2025-10-23 | 45.96 | 45.96 | 45.21 | 45.42 | 1.03M | -0.46% |
| 2025-10-22 | 46.49 | 46.49 | 45.52 | 45.63 | 1.15M | -1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNV — Frequently Asked Questions
Quick answers to the most common questions about buying SNV stock.
How has SNV stock performed recently?
SNV returned +4.4% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNV's all-time high price?
Synovus Financial Corp. reached $131.46 on 2008-09-19. The 52-week high is $61.06. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download SNV historical price data?
This page provides SNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.