SoFi Technologies, Inc. (SOFI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SOFI Stock Price Trajectory (2020–2026)
As of February 28, 2026, SoFi Technologies, Inc. (SOFI) trades at $17.76, representing a +22.7% return over the past year. The stock has delivered a -1.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $32.73 on November 12, 2025. From this peak, SOFI has corrected -45.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JSM (-0.1% 1Y), SLM (-37.9% 1Y), and NNI (+5.8% 1Y), SOFI has outperformed the peer group average. Compare SOFI vs JSM →
Historical Price Data
Showing 30 of 1,318 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18.16 | 18.21 | 17.31 | 17.76 | 17 | -7.02% |
| 2026-02-26 | 19.20 | 19.56 | 18.97 | 19.10 | 19 | -0.98% |
| 2026-02-25 | 19.25 | 19.62 | 18.93 | 19.29 | 19 | +3.38% |
| 2026-02-24 | 18.00 | 18.71 | 17.89 | 18.66 | 18 | +2.41% |
| 2026-02-23 | 18.72 | 18.75 | 17.59 | 18.22 | 18 | -4.21% |
| 2026-02-20 | 19.09 | 19.19 | 18.52 | 19.02 | 19 | -1.45% |
| 2026-02-19 | 19.31 | 19.48 | 18.97 | 19.30 | 52.98M | -1.23% |
| 2026-02-18 | 19.47 | 20.01 | 19.23 | 19.54 | 56.36M | +1.80% |
| 2026-02-17 | 19.41 | 19.70 | 19.18 | 19.20 | 9.10M | -2.12% |
| 2026-02-13 | 19.28 | 19.87 | 19.15 | 19.61 | 43.00M | +1.61% |
| 2026-02-12 | 20.79 | 20.79 | 19.04 | 19.30 | 63.19M | -6.08% |
| 2026-02-11 | 21.10 | 21.10 | 20.14 | 20.55 | 52.56M | -2.97% |
| 2026-02-10 | 21.09 | 22.00 | 21.05 | 21.18 | 55.64M | -0.80% |
| 2026-02-09 | 21.29 | 21.59 | 20.80 | 21.35 | 63.86M | +2.35% |
| 2026-02-06 | 20.29 | 21.16 | 20.04 | 20.86 | 66.31M | +7.19% |
| 2026-02-05 | 20.23 | 20.40 | 19.19 | 19.46 | 86.46M | -6.22% |
| 2026-02-04 | 21.49 | 21.77 | 20.07 | 20.75 | 85.64M | -4.64% |
| 2026-02-03 | 23.05 | 23.36 | 21.02 | 21.76 | 92.07M | -1.45% |
| 2026-02-02 | 22.51 | 23.00 | 21.86 | 22.08 | 63.63M | -3.20% |
| 2026-01-30 | 25.43 | 25.47 | 22.31 | 22.81 | 131.19M | -6.36% |
| 2026-01-29 | 24.86 | 25.12 | 24.05 | 24.36 | 67.33M | -0.98% |
| 2026-01-28 | 25.50 | 25.79 | 24.57 | 24.60 | 48.49M | -3.38% |
| 2026-01-27 | 25.90 | 25.93 | 25.21 | 25.46 | 38.53M | -1.32% |
| 2026-01-26 | 25.90 | 26.40 | 25.77 | 25.80 | 36.24M | -0.19% |
| 2026-01-24 | 26.00 | 26.13 | 25.60 | 25.85 | 33.60M | 0.00% |
| 2026-01-23 | 26.00 | 26.13 | 25.60 | 25.85 | 34.26M | -0.92% |
| 2026-01-22 | 26.18 | 26.39 | 26.00 | 26.09 | 35.23M | +1.76% |
| 2026-01-21 | 25.50 | 26.05 | 24.95 | 25.64 | 50.06M | +0.59% |
| 2026-01-20 | 25.44 | 26.34 | 25.21 | 25.49 | 36.81M | -2.45% |
| 2026-01-16 | 26.54 | 26.78 | 26.01 | 26.13 | 40.56M | -1.17% |
See SOFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOFI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SOFI vs JPM
See how SOFI stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has SOFI stock performed recently?
SOFI returned +22.7% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SOFI's all-time high price?
SoFi Technologies, Inc. reached $32.73 on 2025-11-12. The 52-week high is $32.73. Current 1-year return of +22.7% places the stock closer to historical peaks.
Where can I download SOFI historical price data?
This page provides SOFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.