SoFi Technologies, Inc. (SOFI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SOFI Historical Performance
Short-Term Returns
SOFI Stock Price Trajectory (2020–2026)
As of May 6, 2026, SoFi Technologies, Inc. (SOFI) trades at $16.30, representing a +28.0% return over the past year. The stock has delivered a +3.1% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.73 on November 12, 2025. From this peak, SOFI has corrected -50.2%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LC (+70.6% 1Y), UPST (-44.2% 1Y), and AFRM (+28.6% 1Y), SOFI has underperformed the peer group average. Compare SOFI vs LC →
SOFI Historical Price Data (2020–2026)
Showing 30 of 1,365 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.20 | 16.50 | 15.99 | 16.30 | 55.54M | +1.75% |
| 2026-05-05 | 16.17 | 16.31 | 15.94 | 16.02 | 52.41M | -1.11% |
| 2026-05-04 | 16.46 | 16.78 | 16.13 | 16.20 | 65.87M | -1.40% |
| 2026-05-01 | 16.23 | 16.80 | 15.88 | 16.43 | 77.80M | +2.05% |
| 2026-04-30 | 15.76 | 16.37 | 15.54 | 16.10 | 93.82M | +3.70% |
| 2026-04-29 | 16.55 | 16.59 | 15.50 | 15.53 | 197.09M | -15.44% |
| 2026-04-28 | 18.39 | 18.87 | 18.27 | 18.36 | 65.74M | -2.13% |
| 2026-04-27 | 18.46 | 19.17 | 18.39 | 18.76 | 46.40M | +1.74% |
| 2026-04-24 | 18.44 | 18.57 | 18.17 | 18.44 | 39.33M | +0.66% |
| 2026-04-23 | 18.78 | 18.90 | 17.93 | 18.32 | 50.98M | -3.88% |
| 2026-04-22 | 19.29 | 19.45 | 18.91 | 19.06 | 44.22M | +1.22% |
| 2026-04-21 | 19.50 | 19.77 | 18.69 | 18.83 | 63.56M | -3.44% |
| 2026-04-20 | 19.26 | 19.64 | 19.09 | 19.50 | 50.13M | +0.36% |
| 2026-04-17 | 19.58 | 20.13 | 19.39 | 19.43 | 67.37M | +2.10% |
| 2026-04-16 | 19.62 | 19.62 | 18.65 | 19.03 | 71.40M | +1.28% |
| 2026-04-15 | 18.45 | 18.82 | 18.17 | 18.79 | 69.04M | +4.91% |
| 2026-04-14 | 17.50 | 18.07 | 17.40 | 17.91 | 56.30M | +5.04% |
| 2026-04-13 | 15.99 | 17.06 | 15.96 | 17.05 | 49.33M | +5.12% |
| 2026-04-10 | 16.30 | 16.49 | 16.09 | 16.22 | 31.34M | -0.31% |
| 2026-04-09 | 16.39 | 16.47 | 15.91 | 16.27 | 43.22M | -1.33% |
| 2026-04-08 | 17.68 | 17.85 | 16.26 | 16.49 | 63.52M | +2.36% |
| 2026-04-07 | 16.16 | 16.36 | 15.91 | 16.11 | 36.26M | -0.98% |
| 2026-04-06 | 15.89 | 16.43 | 15.88 | 16.27 | 42.22M | +2.65% |
| 2026-04-02 | 15.05 | 15.89 | 14.93 | 15.85 | 52.66M | +1.41% |
| 2026-04-01 | 16.27 | 16.32 | 15.44 | 15.63 | 57.03M | -1.57% |
| 2026-03-31 | 15.45 | 16.02 | 15.31 | 15.88 | 50.66M | +4.82% |
| 2026-03-30 | 15.37 | 15.56 | 14.94 | 15.15 | 61.02M | -0.53% |
| 2026-03-27 | 15.67 | 15.69 | 15.15 | 15.23 | 53.60M | -4.03% |
| 2026-03-26 | 16.28 | 16.49 | 15.80 | 15.87 | 57.16M | -4.17% |
| 2026-03-25 | 17.05 | 17.34 | 16.52 | 16.56 | 44.90M | -0.84% |
Full SOFI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SOFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOFI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSOFI — Frequently Asked Questions
Quick answers to the most common questions about buying SOFI stock.
How has SOFI stock performed recently?
SOFI returned +28.0% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SOFI's all-time high price?
SoFi Technologies, Inc. reached $32.73 on 2025-11-12. The 52-week high is $32.73. Current 1-year return of +28.0% places the stock closer to historical peaks.
Where can I download SOFI historical price data?
This page provides SOFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.