SoFi Technologies, Inc. (SOFI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +14.0%
- 3M
- +4.2%
- YTD
- -34.8%
- 1Y
- +16.6%
- 3Y
- +27.8%
- 5Y
- -4.9%
Loading 10-year price history...
SOFI Historical Performance
SOFI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.7%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -70.6%
- 2023 annual price return
- +121.1%
- 2024 annual price return
- +59.6%
- 2025 annual price return
- +85.3%
- 2026 annual price return
- -35.3%
SOFI Stock Price Trajectory (2020–2026)
As of June 21, 2026, SoFi Technologies, Inc. (SOFI) trades at $17.91, representing a +16.6% return over the past year. The stock has delivered a -22.3% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.73 on November 12, 2025. From this peak, SOFI has corrected -45.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LC (+71.2% 1Y), UPST (-45.1% 1Y), and AFRM (+19.8% 1Y), SOFI has underperformed the peer group average. Compare SOFI vs LC →
SOFI Historical Price Data · from 2020
Rows 1–50 of 1,395| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.82 | 17.99 | 17.27 | 17.91 | 79.00M | +2.81% |
| 2026-06-17 | 17.81 | 18.70 | 17.36 | 17.42 | 119.27M | -1.64% |
| 2026-06-16 | 17.20 | 18.08 | 17.11 | 17.71 | 104.69M | +3.51% |
| 2026-06-15 | 17.30 | 17.43 | 17.01 | 17.11 | 12.89M | +3.20% |
| 2026-06-12 | 16.82 | 16.90 | 16.23 | 16.58 | 49.41M | -0.54% |
| 2026-06-11 | 15.82 | 16.69 | 15.65 | 16.67 | 66.68M | +5.04% |
| 2026-06-10 | 16.21 | 16.72 | 15.83 | 15.87 | 84.88M | -3.64% |
| 2026-06-09 | 16.40 | 17.10 | 15.65 | 16.47 | 79.33M | -0.18% |
| 2026-06-08 | 16.18 | 16.66 | 15.96 | 16.50 | 77.12M | +2.93% |
| 2026-06-05 | 16.72 | 16.99 | 15.68 | 16.03 | 79.37M | -6.53% |
| 2026-06-04 | 16.66 | 17.23 | 16.59 | 17.15 | 60.62M | +2.82% |
| 2026-06-03 | 17.39 | 17.46 | 16.58 | 16.68 | 71.85M | -5.98% |
| 2026-06-02 | 18.04 | 18.23 | 17.46 | 17.74 | 73.21M | -4.52% |
| 2026-06-01 | 18.15 | 18.80 | 17.69 | 18.58 | 95.27M | +1.98% |
| 2026-05-29 | 18.24 | 18.58 | 17.68 | 18.22 | 146.59M | +7.37% |
| 2026-05-28 | 16.00 | 17.08 | 15.82 | 16.97 | 68.22M | +4.95% |
| 2026-05-27 | 16.04 | 16.69 | 16.01 | 16.17 | 65.67M | +1.19% |
| 2026-05-26 | 16.48 | 16.95 | 15.86 | 15.98 | 79.23M | +2.30% |
| 2026-05-22 | 15.71 | 15.71 | 15.62 | 15.62 | 57.06M | -0.19% |
| 2026-05-21 | 15.62 | 15.79 | 15.35 | 15.65 | 47.71M | -0.25% |
| 2026-05-20 | 15.37 | 15.72 | 15.03 | 15.69 | 43.83M | +3.02% |
| 2026-05-19 | 15.59 | 15.64 | 14.92 | 15.23 | 62.04M | -3.06% |
| 2026-05-18 | 15.48 | 16.32 | 15.34 | 15.71 | 66.20M | +0.74% |
| 2026-05-15 | 15.79 | 15.84 | 15.38 | 15.60 | 49.33M | -2.65% |
| 2026-05-14 | 15.31 | 16.07 | 15.23 | 16.02 | 67.16M | +4.74% |
| 2026-05-13 | 15.69 | 15.70 | 15.21 | 15.29 | 57.66M | -3.81% |
| 2026-05-12 | 16.07 | 16.33 | 15.55 | 15.90 | 61.08M | -2.21% |
| 2026-05-11 | 15.77 | 16.32 | 15.77 | 16.26 | 69.25M | +3.24% |
| 2026-05-08 | 16.03 | 16.05 | 15.52 | 15.75 | 53.70M | -1.56% |
| 2026-05-07 | 16.26 | 16.46 | 15.83 | 16.00 | 54.13M | -1.84% |
| 2026-05-06 | 16.20 | 16.50 | 15.99 | 16.30 | 55.54M | +1.75% |
| 2026-05-05 | 16.17 | 16.31 | 15.94 | 16.02 | 52.41M | -1.11% |
| 2026-05-04 | 16.46 | 16.78 | 16.13 | 16.20 | 65.87M | -1.40% |
| 2026-05-01 | 16.23 | 16.80 | 15.88 | 16.43 | 77.80M | +2.05% |
| 2026-04-30 | 15.76 | 16.37 | 15.54 | 16.10 | 93.82M | +3.70% |
| 2026-04-29 | 16.55 | 16.59 | 15.50 | 15.53 | 197.09M | -15.44% |
| 2026-04-28 | 18.39 | 18.87 | 18.27 | 18.36 | 65.74M | -2.13% |
| 2026-04-27 | 18.46 | 19.17 | 18.39 | 18.76 | 46.40M | +1.74% |
| 2026-04-24 | 18.44 | 18.57 | 18.17 | 18.44 | 39.33M | +0.66% |
| 2026-04-23 | 18.78 | 18.90 | 17.93 | 18.32 | 50.98M | -3.88% |
| 2026-04-22 | 19.29 | 19.45 | 18.91 | 19.06 | 44.22M | +1.22% |
| 2026-04-21 | 19.50 | 19.77 | 18.69 | 18.83 | 63.56M | -3.44% |
| 2026-04-20 | 19.26 | 19.64 | 19.09 | 19.50 | 50.13M | +0.36% |
| 2026-04-17 | 19.58 | 20.13 | 19.39 | 19.43 | 67.37M | +2.10% |
| 2026-04-16 | 19.62 | 19.62 | 18.65 | 19.03 | 71.40M | +1.28% |
| 2026-04-15 | 18.45 | 18.82 | 18.17 | 18.79 | 69.04M | +4.91% |
| 2026-04-14 | 17.50 | 18.07 | 17.40 | 17.91 | 56.30M | +5.04% |
| 2026-04-13 | 15.99 | 17.06 | 15.96 | 17.05 | 49.33M | +5.12% |
| 2026-04-10 | 16.30 | 16.49 | 16.09 | 16.22 | 31.34M | -0.31% |
| 2026-04-09 | 16.39 | 16.47 | 15.91 | 16.27 | 43.22M | -1.33% |
Full Stock Analysis
Deep dive into SOFI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOFI — Frequently Asked Questions
Quick answers to the most common questions about buying SOFI stock.
How has SOFI stock performed recently?
SOFI returned +16.6% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SOFI's all-time high price?
SoFi Technologies, Inc. reached $32.73 on 2025-11-12. The 52-week high is $32.73. Current 1-year return of +16.6% places the stock closer to historical peaks.
Where can I download SOFI historical price data?
This page provides SOFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.