SoFi Technologies, Inc. (SOFI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.9%
- 3M
- -10.4%
- YTD
- -41.0%
- 1Y
- -40.3%
- 3Y
- +29.4%
- 5Y
- -6.5%
Loading 10-year price history...
SOFI Historical Performance
SOFI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.7%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -70.6%
- 2023 annual price return
- +121.1%
- 2024 annual price return
- +59.6%
- 2025 annual price return
- +85.3%
- 2026 annual price return
- -42.5%
SOFI Stock Price Trajectory (2020–2026)
As of November 8, 2026, SoFi Technologies, Inc. (SOFI) trades at $16.21, representing a -40.3% return over the past year. The stock has delivered a -28.7% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.73 on November 12, 2025. From this peak, SOFI has corrected -50.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LC (+10.8% 1Y), UPST (-42.0% 1Y), and AFRM (+3.3% 1Y), SOFI has underperformed the peer group average. Compare SOFI vs LC →
SOFI Historical Price Data · from 2020
Rows 1–50 of 1,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.12 | 16.56 | 15.93 | 16.21 | 43.87M | +1.06% |
| 2026-11-05 | 17.25 | 17.45 | 15.43 | 16.04 | 77.43M | -7.71% |
| 2026-11-04 | 17.02 | 17.74 | 16.97 | 17.38 | 55.32M | +3.64% |
| 2026-11-03 | 16.74 | 16.85 | 16.47 | 16.77 | 49.01M | +1.02% |
| 2026-11-02 | 16.98 | 17.60 | 16.57 | 16.60 | 54.61M | -0.95% |
| 2026-10-30 | 17.07 | 17.32 | 16.44 | 16.76 | 64.31M | -4.83% |
| 2026-10-29 | 16.93 | 17.63 | 16.87 | 17.61 | 65.40M | +2.74% |
| 2026-10-28 | 16.56 | 17.25 | 16.56 | 17.14 | 82.32M | +4.51% |
| 2026-10-27 | 15.98 | 16.76 | 15.67 | 16.40 | 161.00M | +13.42% |
| 2026-10-26 | 14.54 | 14.67 | 14.40 | 14.46 | 43.29M | -1.09% |
| 2026-10-23 | 14.55 | 14.71 | 14.24 | 14.62 | 38.90M | -1.02% |
| 2026-10-22 | 14.57 | 15.07 | 14.57 | 14.77 | 41.05M | -0.87% |
| 2026-10-21 | 14.84 | 15.11 | 14.66 | 14.90 | 33.65M | +1.50% |
| 2026-10-20 | 14.20 | 14.99 | 14.18 | 14.68 | 45.16M | +2.66% |
| 2026-10-19 | 14.75 | 14.76 | 14.27 | 14.30 | 39.76M | -1.72% |
| 2026-10-16 | 15.08 | 15.54 | 14.33 | 14.55 | 59.58M | -3.58% |
| 2026-10-15 | 13.89 | 15.13 | 13.86 | 15.09 | 62.95M | +6.12% |
| 2026-10-14 | 14.92 | 15.04 | 13.92 | 14.22 | 92.17M | -6.69% |
| 2026-10-13 | 15.12 | 15.33 | 15.09 | 15.24 | 31.01M | +0.07% |
| 2026-10-12 | 15.47 | 15.68 | 15.19 | 15.23 | 40.62M | -3.61% |
| 2026-10-09 | 15.76 | 15.85 | 15.46 | 15.80 | 29.29M | +1.22% |
| 2026-10-08 | 15.40 | 15.65 | 15.25 | 15.61 | 49.89M | -0.32% |
| 2026-10-07 | 15.56 | 15.69 | 15.45 | 15.66 | 32.99M | -0.63% |
| 2026-10-06 | 16.01 | 16.17 | 15.73 | 15.76 | 39.08M | -1.01% |
| 2026-10-05 | 15.77 | 16.19 | 15.74 | 15.92 | 48.17M | +0.95% |
| 2026-10-02 | 16.14 | 16.25 | 15.72 | 15.77 | 49.55M | -0.44% |
| 2026-10-01 | 15.79 | 16.03 | 15.53 | 15.84 | 37.33M | +0.76% |
| 2026-09-30 | 15.94 | 16.17 | 15.71 | 15.72 | 41.35M | -1.19% |
| 2026-09-29 | 16.11 | 16.21 | 15.86 | 15.91 | 36.08M | -0.13% |
| 2026-09-28 | 16.32 | 16.42 | 15.87 | 15.93 | 58.73M | -3.92% |
| 2026-09-25 | 16.79 | 16.92 | 16.55 | 16.58 | 31.59M | -1.31% |
| 2026-09-24 | 16.50 | 16.87 | 16.20 | 16.80 | 50.28M | +1.51% |
| 2026-09-23 | 17.02 | 17.14 | 16.52 | 16.55 | 57.01M | -3.55% |
| 2026-09-22 | 17.93 | 17.96 | 17.01 | 17.16 | 98.87M | +1.12% |
| 2026-09-21 | 17.46 | 17.52 | 16.83 | 16.97 | 64.53M | +0.06% |
| 2026-09-18 | 16.83 | 17.06 | 16.66 | 16.96 | 44.23M | +1.37% |
| 2026-09-17 | 17.34 | 17.37 | 16.70 | 16.73 | 43.22M | -0.65% |
| 2026-09-16 | 17.11 | 17.16 | 16.53 | 16.84 | 49.45M | -1.35% |
| 2026-09-15 | 17.50 | 17.59 | 16.94 | 17.07 | 50.24M | -3.29% |
| 2026-09-14 | 17.01 | 17.75 | 17.00 | 17.65 | 33.18M | +1.91% |
| 2026-09-11 | 17.32 | 17.51 | 17.12 | 17.32 | 24.56M | +0.64% |
| 2026-09-10 | 17.03 | 17.39 | 16.93 | 17.21 | 31.53M | -0.69% |
| 2026-09-09 | 17.97 | 18.01 | 17.33 | 17.33 | 39.84M | -3.78% |
| 2026-09-08 | 18.22 | 18.35 | 17.89 | 18.01 | 30.40M | -1.15% |
| 2026-09-04 | 18.08 | 18.34 | 17.96 | 18.22 | 29.12M | -1.57% |
| 2026-09-03 | 18.00 | 18.71 | 17.99 | 18.51 | 43.72M | +3.76% |
| 2026-09-02 | 17.05 | 17.94 | 16.92 | 17.84 | 40.59M | +4.63% |
| 2026-09-01 | 17.55 | 17.66 | 16.98 | 17.05 | 41.91M | -4.64% |
| 2026-08-31 | 17.75 | 17.96 | 17.55 | 17.88 | 36.60M | -1.00% |
| 2026-08-28 | 19.20 | 19.50 | 18.03 | 18.06 | 45.67M | -5.84% |
SOFI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOFI — Frequently Asked Questions
Quick answers to the most common questions about buying SOFI stock.
How has SOFI stock performed recently?
SOFI declined -40.3% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOFI's all-time high price?
SoFi Technologies, Inc. reached $32.73 on 2025-11-12. The 52-week high is $32.73. Current 1-year return of -40.3% places the stock further from historical peaks.
Where can I download SOFI historical price data?
This page provides SOFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.