SiriusPoint Ltd. (SPNT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
SPNT Historical Performance
Short-Term Returns
SPNT Stock Price Trajectory (2013–2026)
As of May 8, 2026, SiriusPoint Ltd. (SPNT) trades at $23.52, representing a +22.0% return over the past year. The stock has delivered a +125.1% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.95 on April 28, 2026. From this peak, SPNT has corrected -1.8%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+21.2% 1Y), ACGL (+2.0% 1Y), and GLRE (+32.4% 1Y), SPNT has underperformed the peer group average. Compare SPNT vs RNR →
SPNT Historical Price Data (2025–2026)
Showing 30 of 3,202 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.23 | 23.73 | 23.14 | 23.52 | 455K | +1.03% |
| 2026-05-06 | 23.48 | 23.58 | 23.19 | 23.28 | 461K | +0.04% |
| 2026-05-05 | 22.82 | 23.54 | 22.82 | 23.27 | 510K | +2.20% |
| 2026-05-04 | 23.10 | 23.32 | 22.71 | 22.77 | 365K | -2.06% |
| 2026-05-01 | 23.58 | 23.88 | 23.24 | 23.25 | 376K | -0.68% |
| 2026-04-30 | 23.06 | 23.56 | 22.82 | 23.41 | 334K | +0.52% |
| 2026-04-29 | 23.86 | 23.87 | 23.26 | 23.29 | 346K | -2.02% |
| 2026-04-28 | 23.77 | 23.95 | 23.41 | 23.77 | 499K | +1.45% |
| 2026-04-27 | 23.58 | 23.89 | 23.38 | 23.43 | 470K | -1.39% |
| 2026-04-24 | 23.24 | 23.85 | 23.24 | 23.76 | 407K | +1.67% |
| 2026-04-23 | 23.51 | 23.64 | 23.19 | 23.37 | 628K | -0.64% |
| 2026-04-22 | 23.39 | 23.54 | 23.27 | 23.52 | 590K | -0.08% |
| 2026-04-21 | 23.38 | 23.59 | 23.24 | 23.54 | 646K | +0.81% |
| 2026-04-20 | 23.29 | 23.66 | 23.29 | 23.35 | 694K | +0.30% |
| 2026-04-17 | 22.77 | 23.60 | 22.74 | 23.28 | 1.39M | +2.65% |
| 2026-04-16 | 22.71 | 23.10 | 22.37 | 22.68 | 884K | -0.35% |
| 2026-04-15 | 22.53 | 22.95 | 22.19 | 22.76 | 427K | +0.98% |
| 2026-04-14 | 22.64 | 22.87 | 22.49 | 22.54 | 446K | -0.57% |
| 2026-04-13 | 22.67 | 22.74 | 22.36 | 22.67 | 400K | -0.70% |
| 2026-04-10 | 23.07 | 23.25 | 22.73 | 22.83 | 756K | -1.13% |
| 2026-04-09 | 23.23 | 23.43 | 22.94 | 23.09 | 936K | -0.65% |
| 2026-04-08 | 23.23 | 23.42 | 23.11 | 23.24 | 1.02M | +1.53% |
| 2026-04-07 | 22.96 | 23.32 | 22.77 | 22.89 | 927K | +0.35% |
| 2026-04-06 | 22.31 | 22.86 | 22.00 | 22.81 | 598K | +2.79% |
| 2026-04-02 | 21.43 | 22.20 | 21.43 | 22.19 | 572K | +2.64% |
| 2026-04-01 | 21.49 | 21.82 | 21.30 | 21.62 | 679K | +0.37% |
| 2026-03-31 | 21.41 | 21.57 | 20.96 | 21.54 | 677K | +1.75% |
| 2026-03-30 | 20.91 | 21.25 | 20.75 | 21.17 | 601K | +1.73% |
| 2026-03-27 | 21.30 | 21.44 | 20.78 | 20.81 | 410K | -2.25% |
| 2026-03-26 | 21.45 | 21.73 | 20.87 | 21.29 | 567K | -1.02% |
See SPNT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPNT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPNT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSPNT — Frequently Asked Questions
Quick answers to the most common questions about buying SPNT stock.
How has SPNT stock performed recently?
SPNT returned +22.0% over the past year, beating its 5-year annualized CAGR of +17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPNT's all-time high price?
SiriusPoint Ltd. reached $23.95 on 2026-04-28. The 52-week high is $23.95. Current 1-year return of +22.0% places the stock closer to historical peaks.
Where can I download SPNT historical price data?
This page provides SPNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.