SiriusPoint Ltd. (SPNT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -4.6%
- 3M
- +11.2%
- YTD
- +8.0%
- 1Y
- +17.8%
- 3Y
- +34.0%
- 5Y
- +18.1%
Loading 10-year price history...
SPNT Historical Performance
SPNT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +41.9%
- 2014 annual price return
- -20.6%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- -10.8%
- 2017 annual price return
- +25.2%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- -13.6%
- 2022 annual price return
- -29.4%
- 2023 annual price return
- +98.3%
- 2024 annual price return
- +42.4%
- 2025 annual price return
- +39.1%
- 2026 annual price return
- +0.3%
SPNT Stock Price Trajectory (2013–2026)
As of June 23, 2026, SiriusPoint Ltd. (SPNT) trades at $22.79, representing a +17.8% return over the past year. The stock has delivered a +135.2% total return over five years (+18.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.32 on May 19, 2026. From this peak, SPNT has corrected -6.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+22.0% 1Y), ACGL (+1.0% 1Y), and GLRE (+11.4% 1Y), SPNT has underperformed the peer group average. Compare SPNT vs RNR →
SPNT Historical Price Data · from 2013
Rows 1–50 of 3,232| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 22.94 | 23.28 | 22.73 | 22.79 | 802K | +0.13% |
| 2026-06-18 | 23.06 | 23.10 | 22.59 | 22.76 | 1.67M | -1.22% |
| 2026-06-17 | 23.07 | 23.45 | 22.69 | 23.04 | 655K | -1.03% |
| 2026-06-16 | 23.37 | 23.59 | 23.17 | 23.28 | 944K | +0.47% |
| 2026-06-15 | 23.30 | 23.52 | 22.84 | 23.17 | 723K | -0.90% |
| 2026-06-12 | 23.77 | 23.94 | 23.38 | 23.38 | 563K | -1.31% |
| 2026-06-11 | 23.45 | 24.05 | 23.34 | 23.69 | 831K | +1.85% |
| 2026-06-10 | 22.43 | 23.53 | 22.43 | 23.26 | 953K | +4.87% |
| 2026-06-09 | 22.04 | 22.37 | 22.02 | 22.18 | 555K | +1.51% |
| 2026-06-08 | 21.86 | 22.02 | 21.52 | 21.85 | 523K | +0.60% |
| 2026-06-05 | 21.32 | 21.84 | 21.30 | 21.72 | 428K | +3.28% |
| 2026-06-04 | 20.78 | 21.19 | 20.78 | 21.03 | 661K | +2.94% |
| 2026-06-03 | 20.62 | 20.84 | 20.38 | 20.43 | 639K | -1.54% |
| 2026-06-02 | 20.78 | 21.21 | 20.74 | 20.75 | 488K | -0.81% |
| 2026-06-01 | 21.39 | 21.49 | 20.84 | 20.92 | 778K | -2.01% |
| 2026-05-29 | 21.76 | 21.76 | 21.25 | 21.35 | 481K | -1.34% |
| 2026-05-28 | 22.41 | 22.57 | 21.64 | 21.64 | 801K | -4.04% |
| 2026-05-27 | 23.18 | 23.42 | 22.51 | 22.55 | 553K | -2.47% |
| 2026-05-26 | 23.37 | 23.69 | 23.05 | 23.12 | 578K | -0.86% |
| 2026-05-22 | 23.51 | 23.68 | 23.23 | 23.32 | 151K | -0.89% |
| 2026-05-21 | 23.46 | 23.57 | 23.17 | 23.53 | 1.02M | -0.63% |
| 2026-05-20 | 23.64 | 23.98 | 23.55 | 23.68 | 763K | -0.04% |
| 2026-05-19 | 23.98 | 24.32 | 23.59 | 23.69 | 548K | -0.71% |
| 2026-05-18 | 23.07 | 23.93 | 22.91 | 23.86 | 1.06M | +3.92% |
| 2026-05-15 | 22.67 | 23.05 | 22.60 | 22.96 | 1.08M | +1.28% |
| 2026-05-14 | 22.91 | 23.10 | 22.56 | 22.67 | 928K | +1.02% |
| 2026-05-13 | 22.75 | 22.98 | 22.32 | 22.44 | 674K | -1.75% |
| 2026-05-12 | 23.27 | 23.27 | 22.75 | 22.84 | 832K | -0.74% |
| 2026-05-11 | 23.73 | 24.00 | 22.84 | 23.01 | 937K | -1.88% |
| 2026-05-08 | 22.78 | 23.53 | 21.76 | 23.45 | 760K | -0.30% |
| 2026-05-07 | 23.23 | 23.73 | 23.14 | 23.52 | 455K | +1.03% |
| 2026-05-06 | 23.48 | 23.58 | 23.19 | 23.28 | 461K | +0.04% |
| 2026-05-05 | 22.82 | 23.54 | 22.82 | 23.27 | 510K | +2.20% |
| 2026-05-04 | 23.10 | 23.32 | 22.71 | 22.77 | 365K | -2.06% |
| 2026-05-01 | 23.58 | 23.88 | 23.24 | 23.25 | 376K | -0.68% |
| 2026-04-30 | 23.06 | 23.56 | 22.82 | 23.41 | 334K | +0.52% |
| 2026-04-29 | 23.86 | 23.87 | 23.26 | 23.29 | 346K | -2.02% |
| 2026-04-28 | 23.77 | 23.95 | 23.41 | 23.77 | 499K | +1.45% |
| 2026-04-27 | 23.58 | 23.89 | 23.38 | 23.43 | 470K | -1.39% |
| 2026-04-24 | 23.24 | 23.85 | 23.24 | 23.76 | 407K | +1.67% |
| 2026-04-23 | 23.51 | 23.64 | 23.19 | 23.37 | 628K | -0.64% |
| 2026-04-22 | 23.39 | 23.54 | 23.27 | 23.52 | 590K | -0.08% |
| 2026-04-21 | 23.38 | 23.59 | 23.24 | 23.54 | 646K | +0.81% |
| 2026-04-20 | 23.29 | 23.66 | 23.29 | 23.35 | 694K | +0.30% |
| 2026-04-17 | 22.77 | 23.60 | 22.74 | 23.28 | 1.39M | +2.65% |
| 2026-04-16 | 22.71 | 23.10 | 22.37 | 22.68 | 884K | -0.35% |
| 2026-04-15 | 22.53 | 22.95 | 22.19 | 22.76 | 427K | +0.98% |
| 2026-04-14 | 22.64 | 22.87 | 22.49 | 22.54 | 446K | -0.57% |
| 2026-04-13 | 22.67 | 22.74 | 22.36 | 22.67 | 400K | -0.70% |
| 2026-04-10 | 23.07 | 23.25 | 22.73 | 22.83 | 756K | -1.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPNT — Frequently Asked Questions
Quick answers to the most common questions about buying SPNT stock.
How has SPNT stock performed recently?
SPNT returned +17.8% over the past year, beating its 5-year annualized CAGR of +18.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPNT's all-time high price?
SiriusPoint Ltd. reached $24.32 on 2026-05-19. The 52-week high is $24.32. Current 1-year return of +17.8% places the stock closer to historical peaks.
Where can I download SPNT historical price data?
This page provides SPNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.