SiriusPoint Ltd. (SPNT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +0.4%
- 3M
- -0.9%
- YTD
- +15.9%
- 1Y
- +36.1%
- 3Y
- +33.4%
- 5Y
- +21.3%
Loading 10-year price history...
SPNT Historical Performance
SPNT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +41.9%
- 2014 annual price return
- -20.6%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- -10.8%
- 2017 annual price return
- +25.2%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- -13.6%
- 2022 annual price return
- -29.4%
- 2023 annual price return
- +98.3%
- 2024 annual price return
- +42.4%
- 2025 annual price return
- +39.1%
- 2026 annual price return
- +12.2%
SPNT Stock Price Trajectory (2013–2026)
As of October 5, 2026, SiriusPoint Ltd. (SPNT) trades at $24.42, representing a +36.1% return over the past year. The stock has delivered a +162.3% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.49 on September 24, 2026. From this peak, SPNT has corrected -7.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+27.3% 1Y), ACGL (+5.1% 1Y), and GLRE (+17.8% 1Y), SPNT has outperformed the peer group average. Compare SPNT vs RNR →
SPNT Historical Price Data · from 2013
Rows 1–50 of 3,303| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 24.58 | 24.76 | 24.38 | 24.42 | 690K | +0.04% |
| 2026-10-01 | 24.23 | 24.77 | 24.20 | 24.41 | 553K | +0.66% |
| 2026-09-30 | 24.87 | 24.92 | 24.25 | 24.25 | 905K | -2.38% |
| 2026-09-29 | 24.65 | 24.91 | 24.61 | 24.84 | 691K | +0.04% |
| 2026-09-28 | 25.33 | 25.43 | 24.79 | 24.83 | 601K | -2.17% |
| 2026-09-25 | 25.89 | 26.08 | 25.32 | 25.38 | 697K | -1.63% |
| 2026-09-24 | 25.65 | 26.49 | 25.59 | 25.80 | 1.66M | +1.49% |
| 2026-09-23 | 25.49 | 25.82 | 25.32 | 25.42 | 1.05M | -0.24% |
| 2026-09-22 | 25.79 | 26.16 | 25.41 | 25.48 | 2.73M | +1.23% |
| 2026-09-21 | 24.81 | 25.22 | 24.68 | 25.17 | 1.92M | +1.70% |
| 2026-09-18 | 24.30 | 24.75 | 24.10 | 24.75 | 3.49M | +1.31% |
| 2026-09-17 | 24.65 | 24.65 | 24.24 | 24.43 | 613K | -0.16% |
| 2026-09-16 | 24.61 | 24.73 | 24.10 | 24.47 | 1.09M | -0.81% |
| 2026-09-15 | 24.52 | 24.82 | 24.35 | 24.67 | 629K | +0.20% |
| 2026-09-14 | 24.52 | 24.69 | 24.42 | 24.62 | 1.32M | +1.74% |
| 2026-09-11 | 24.72 | 24.72 | 23.93 | 24.20 | 777K | -0.66% |
| 2026-09-10 | 24.24 | 24.48 | 24.08 | 24.36 | 552K | +0.41% |
| 2026-09-09 | 23.79 | 24.27 | 23.72 | 24.26 | 541K | +0.46% |
| 2026-09-08 | 24.25 | 24.52 | 24.05 | 24.15 | 479K | -1.35% |
| 2026-09-04 | 24.55 | 24.71 | 23.90 | 24.48 | 811K | -1.45% |
| 2026-09-03 | 24.63 | 25.08 | 24.56 | 24.84 | 476K | +2.14% |
| 2026-09-02 | 24.48 | 24.77 | 24.27 | 24.32 | 615K | -0.37% |
| 2026-09-01 | 24.49 | 24.52 | 24.18 | 24.41 | 425K | +0.91% |
| 2026-08-31 | 24.26 | 24.28 | 24.09 | 24.19 | 548K | +0.04% |
| 2026-08-28 | 24.27 | 24.39 | 23.93 | 24.18 | 409K | +0.46% |
| 2026-08-27 | 23.74 | 24.21 | 23.51 | 24.07 | 424K | +0.38% |
| 2026-08-26 | 24.00 | 24.11 | 23.76 | 23.98 | 586K | +0.08% |
| 2026-08-25 | 24.08 | 24.08 | 23.76 | 23.96 | 329K | -0.25% |
| 2026-08-24 | 23.75 | 24.25 | 23.64 | 24.02 | 371K | +1.65% |
| 2026-08-21 | 23.65 | 23.76 | 23.44 | 23.63 | 788K | +0.13% |
| 2026-08-20 | 23.25 | 23.76 | 23.21 | 23.60 | 541K | +0.94% |
| 2026-08-19 | 23.65 | 23.79 | 23.31 | 23.38 | 410K | -0.72% |
| 2026-08-18 | 23.70 | 24.14 | 23.46 | 23.55 | 632K | +0.43% |
| 2026-08-17 | 23.54 | 24.14 | 23.27 | 23.45 | 917K | -1.14% |
| 2026-08-14 | 23.14 | 23.80 | 23.14 | 23.72 | 503K | +2.11% |
| 2026-08-13 | 23.14 | 23.32 | 22.96 | 23.23 | 737K | +1.44% |
| 2026-08-12 | 22.36 | 22.92 | 22.36 | 22.90 | 622K | +1.55% |
| 2026-08-11 | 22.70 | 22.88 | 22.55 | 22.55 | 661K | -0.57% |
| 2026-08-10 | 22.90 | 23.11 | 22.47 | 22.68 | 477K | -1.52% |
| 2026-08-07 | 23.45 | 23.66 | 22.95 | 23.03 | 450K | -2.58% |
| 2026-08-06 | 23.88 | 23.96 | 23.58 | 23.64 | 416K | +0.13% |
| 2026-08-05 | 23.96 | 24.13 | 23.49 | 23.61 | 540K | -1.34% |
| 2026-08-04 | 23.59 | 24.16 | 23.58 | 23.93 | 612K | +1.23% |
| 2026-08-03 | 23.31 | 23.90 | 23.31 | 23.64 | 608K | -0.04% |
| 2026-07-31 | 23.50 | 23.80 | 23.23 | 23.65 | 1.04M | -0.04% |
| 2026-07-30 | 24.93 | 25.73 | 23.20 | 23.66 | 1.58M | -8.33% |
| 2026-07-29 | 26.10 | 26.23 | 25.51 | 25.81 | 930K | -1.90% |
| 2026-07-28 | 25.83 | 26.48 | 25.83 | 26.31 | 603K | +2.61% |
| 2026-07-27 | 25.30 | 25.83 | 25.25 | 25.64 | 579K | +1.14% |
| 2026-07-24 | 25.02 | 25.42 | 24.87 | 25.35 | 458K | +2.42% |
SPNT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPNT — Frequently Asked Questions
Quick answers to the most common questions about buying SPNT stock.
How has SPNT stock performed recently?
SPNT returned +36.1% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPNT's all-time high price?
SiriusPoint Ltd. reached $26.49 on 2026-09-24. The 52-week high is $26.49. Current 1-year return of +36.1% places the stock closer to historical peaks.
Where can I download SPNT historical price data?
This page provides SPNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.