Stewart Information Services Corporation (STC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.1%
- 3M
- -31.3%
- YTD
- -32.8%
- 1Y
- -32.3%
- 3Y
- +0.8%
- 5Y
- -8.9%
Loading 10-year price history...
STC Historical Performance
STC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.6%
- 2003 annual price return
- +88.6%
- 2004 annual price return
- +1.9%
- 2005 annual price return
- +20.0%
- 2006 annual price return
- -10.0%
- 2007 annual price return
- -41.5%
- 2008 annual price return
- -9.1%
- 2009 annual price return
- -50.5%
- 2010 annual price return
- -0.2%
- 2011 annual price return
- -2.7%
- 2012 annual price return
- +120.9%
- 2013 annual price return
- +15.6%
- 2014 annual price return
- +15.2%
- 2015 annual price return
- +0.9%
- 2016 annual price return
- +25.9%
- 2017 annual price return
- -6.6%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- -1.9%
- 2020 annual price return
- +18.6%
- 2021 annual price return
- +67.5%
- 2022 annual price return
- -45.5%
- 2023 annual price return
- +34.7%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- -27.6%
STC Stock Price Trajectory (1980–2026)
As of November 8, 2026, Stewart Information Services Corporation (STC) trades at $47.00, representing a -32.3% return over the past year. The stock has delivered a -24.6% total return over five years (-8.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $81.00 on January 3, 2022. From this peak, STC has corrected -42.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FAF (+10.2% 1Y), FNF (-19.6% 1Y), and ITIC (-6.6% 1Y), STC has underperformed the peer group average. Compare STC vs FAF →
STC Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 47.81 | 49.40 | 46.82 | 47.00 | 785K | -4.06% |
| 2026-11-05 | 47.69 | 49.21 | 47.15 | 48.99 | 831K | +4.01% |
| 2026-11-04 | 46.26 | 47.56 | 45.29 | 47.10 | 503K | +5.23% |
| 2026-11-03 | 45.60 | 46.37 | 44.40 | 44.76 | 593K | -2.12% |
| 2026-11-02 | 44.95 | 46.00 | 44.59 | 45.73 | 907K | +2.76% |
| 2026-10-30 | 45.71 | 47.06 | 44.44 | 44.50 | 2.38M | -2.15% |
| 2026-10-29 | 44.86 | 46.27 | 44.60 | 45.48 | 4.40M | +2.66% |
| 2026-10-28 | 43.92 | 45.04 | 42.66 | 44.30 | 866K | +1.89% |
| 2026-10-27 | 43.88 | 44.30 | 43.01 | 43.48 | 1.03M | +1.21% |
| 2026-10-26 | 44.00 | 45.15 | 42.73 | 42.96 | 847K | -2.52% |
| 2026-10-23 | 49.47 | 50.29 | 43.48 | 44.07 | 742K | -10.50% |
| 2026-10-22 | 52.77 | 52.77 | 47.85 | 49.24 | 774K | -6.33% |
| 2026-10-21 | 52.70 | 53.07 | 52.13 | 52.57 | 282K | +0.29% |
| 2026-10-20 | 52.84 | 53.94 | 52.10 | 52.42 | 234K | +0.54% |
| 2026-10-19 | 52.30 | 52.68 | 51.91 | 52.14 | 254K | -0.76% |
| 2026-10-16 | 52.01 | 53.02 | 52.01 | 52.54 | 216K | +1.06% |
| 2026-10-15 | 52.01 | 53.33 | 51.53 | 51.99 | 288K | +2.26% |
| 2026-10-14 | 50.34 | 50.88 | 49.48 | 50.84 | 536K | -0.16% |
| 2026-10-13 | 50.84 | 51.38 | 49.89 | 50.92 | 448K | +1.66% |
| 2026-10-12 | 50.47 | 50.74 | 49.04 | 50.09 | 325K | -1.20% |
| 2026-10-09 | 51.85 | 51.88 | 50.65 | 50.70 | 228K | -2.27% |
| 2026-10-08 | 50.43 | 52.05 | 50.33 | 51.88 | 420K | +2.94% |
| 2026-10-07 | 50.97 | 51.05 | 49.77 | 50.40 | 358K | -2.55% |
| 2026-10-06 | 51.28 | 52.28 | 50.87 | 51.72 | 289K | +1.75% |
| 2026-10-05 | 51.50 | 52.01 | 50.61 | 50.83 | 362K | -1.40% |
| 2026-10-02 | 51.42 | 53.29 | 51.24 | 51.55 | 395K | +1.76% |
| 2026-10-01 | 49.64 | 51.19 | 48.74 | 50.66 | 646K | +1.91% |
| 2026-09-30 | 56.81 | 56.90 | 49.40 | 49.71 | 722K | -12.42% |
| 2026-09-29 | 57.24 | 57.54 | 55.92 | 56.76 | 301K | -1.36% |
| 2026-09-28 | 58.79 | 58.90 | 57.37 | 57.54 | 282K | -2.79% |
| 2026-09-25 | 60.04 | 60.12 | 58.91 | 59.19 | 296K | -0.90% |
| 2026-09-24 | 62.26 | 62.26 | 59.73 | 59.73 | 358K | -3.63% |
| 2026-09-23 | 62.59 | 63.32 | 61.97 | 61.98 | 371K | -1.45% |
| 2026-09-22 | 63.27 | 63.64 | 62.30 | 62.89 | 248K | +0.03% |
| 2026-09-21 | 63.46 | 63.95 | 62.85 | 62.87 | 227K | -0.46% |
| 2026-09-18 | 64.96 | 65.13 | 63.14 | 63.16 | 547K | -3.44% |
| 2026-09-17 | 66.44 | 66.46 | 65.37 | 65.41 | 256K | -0.24% |
| 2026-09-16 | 66.07 | 66.89 | 64.25 | 65.57 | 237K | -0.59% |
| 2026-09-15 | 66.27 | 66.43 | 64.69 | 65.96 | 227K | -1.58% |
| 2026-09-14 | 66.71 | 67.55 | 66.40 | 67.02 | 157K | +1.18% |
| 2026-09-11 | 67.50 | 67.50 | 66.17 | 66.24 | 173K | -0.48% |
| 2026-09-10 | 67.37 | 68.33 | 66.08 | 66.56 | 212K | -0.64% |
| 2026-09-09 | 66.62 | 67.43 | 65.80 | 66.99 | 276K | -0.07% |
| 2026-09-08 | 66.72 | 67.97 | 65.95 | 67.04 | 343K | -0.73% |
| 2026-09-04 | 68.59 | 69.03 | 66.53 | 67.53 | 230K | -3.02% |
| 2026-09-03 | 68.87 | 70.81 | 68.87 | 69.63 | 249K | +2.31% |
| 2026-09-02 | 69.28 | 69.82 | 68.00 | 68.06 | 345K | -0.80% |
| 2026-09-01 | 68.60 | 70.48 | 68.15 | 68.61 | 264K | -0.06% |
| 2026-08-31 | 69.86 | 70.09 | 68.54 | 68.65 | 144K | -1.80% |
| 2026-08-28 | 70.33 | 70.85 | 69.85 | 69.91 | 291K | -0.03% |
STC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STC — Frequently Asked Questions
Quick answers to the most common questions about buying STC stock.
How has STC stock performed recently?
STC declined -32.3% over the past year, below its 5-year annualized CAGR of -8.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STC's all-time high price?
Stewart Information Services Corporation reached $81.00 on 2022-01-03. The 52-week high is $78.61. Current 1-year return of -32.3% places the stock further from historical peaks.
Where can I download STC historical price data?
This page provides STC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.