Stewart Information Services Corporation (STC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STC Historical Performance
Short-Term Returns
STC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Stewart Information Services Corporation (STC) trades at $69.82, representing a +8.3% return over the past year. The stock has delivered a +28.1% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.00 on January 3, 2022. From this peak, STC has corrected -13.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FAF (+14.2% 1Y), FNF (-21.9% 1Y), and ITIC (+1.0% 1Y), STC has underperformed the peer group average. Compare STC vs FAF →
STC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.59 | 70.38 | 66.92 | 69.82 | 215K | +1.20% |
| 2026-05-06 | 69.45 | 70.10 | 68.27 | 68.99 | 145K | +0.55% |
| 2026-05-05 | 68.21 | 69.12 | 68.21 | 68.61 | 147K | +0.60% |
| 2026-05-04 | 68.37 | 69.89 | 67.50 | 68.20 | 128K | -1.30% |
| 2026-05-01 | 70.24 | 70.27 | 68.47 | 69.10 | 194K | -1.27% |
| 2026-04-30 | 69.39 | 70.13 | 68.67 | 69.99 | 152K | -0.01% |
| 2026-04-29 | 70.70 | 71.20 | 69.69 | 70.00 | 73K | -1.82% |
| 2026-04-28 | 72.13 | 72.71 | 70.65 | 71.30 | 207K | -0.77% |
| 2026-04-27 | 71.45 | 72.60 | 70.81 | 71.85 | 220K | +0.25% |
| 2026-04-24 | 71.10 | 71.90 | 70.58 | 71.67 | 145K | +1.03% |
| 2026-04-23 | 66.25 | 71.27 | 65.40 | 70.94 | 297K | +3.87% |
| 2026-04-22 | 67.50 | 68.67 | 65.23 | 68.30 | 262K | +1.56% |
| 2026-04-21 | 66.98 | 68.14 | 65.74 | 67.25 | 231K | +0.61% |
| 2026-04-20 | 67.32 | 67.89 | 66.79 | 66.84 | 148K | -1.01% |
| 2026-04-17 | 65.71 | 68.08 | 65.70 | 67.52 | 168K | +3.99% |
| 2026-04-16 | 65.12 | 65.71 | 64.61 | 64.93 | 115K | -0.55% |
| 2026-04-15 | 64.78 | 65.80 | 64.20 | 65.29 | 154K | +0.68% |
| 2026-04-14 | 64.55 | 65.86 | 64.33 | 64.85 | 114K | 0.00% |
| 2026-04-13 | 64.69 | 64.93 | 63.72 | 64.85 | 131K | +0.39% |
| 2026-04-10 | 65.01 | 65.32 | 64.11 | 64.60 | 168K | -1.00% |
| 2026-04-09 | 64.16 | 66.06 | 63.60 | 65.25 | 152K | +1.19% |
| 2026-04-08 | 64.13 | 64.99 | 64.01 | 64.48 | 225K | +3.72% |
| 2026-04-07 | 61.35 | 62.22 | 61.35 | 62.17 | 184K | +1.37% |
| 2026-04-06 | 60.30 | 61.55 | 60.30 | 61.33 | 134K | +1.29% |
| 2026-04-02 | 60.15 | 61.11 | 59.57 | 60.55 | 181K | -0.74% |
| 2026-04-01 | 61.10 | 61.91 | 60.33 | 61.00 | 235K | -0.94% |
| 2026-03-31 | 62.02 | 62.52 | 60.66 | 61.58 | 264K | +0.79% |
| 2026-03-30 | 59.40 | 61.72 | 59.40 | 61.10 | 283K | +3.45% |
| 2026-03-27 | 58.74 | 59.17 | 58.05 | 59.06 | 231K | -0.54% |
| 2026-03-26 | 57.93 | 59.67 | 57.75 | 59.38 | 174K | +1.30% |
See STC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSTC — Frequently Asked Questions
Quick answers to the most common questions about buying STC stock.
How has STC stock performed recently?
STC returned +8.3% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STC's all-time high price?
Stewart Information Services Corporation reached $81.00 on 2022-01-03. The 52-week high is $78.61. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download STC historical price data?
This page provides STC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.