Sun Communities, Inc. (SUI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SUI Historical Performance
Short-Term Returns
SUI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Sun Communities, Inc. (SUI) trades at $125.27, representing a -3.9% return over the past year. The stock has delivered a -8.9% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $211.79 on December 31, 2021. From this peak, SUI has corrected -40.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ELS (-3.8% 1Y), UMH (-9.2% 1Y), and CPT (-12.1% 1Y), SUI has underperformed the peer group average. Compare SUI vs ELS →
SUI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 124.66 | 125.64 | 123.32 | 125.27 | 304K | +0.40% |
| 2026-05-04 | 125.91 | 127.06 | 123.70 | 124.77 | 424K | -1.41% |
| 2026-05-01 | 128.22 | 129.03 | 126.14 | 126.55 | 525K | -1.01% |
| 2026-04-30 | 127.30 | 128.47 | 126.85 | 127.84 | 708K | +1.01% |
| 2026-04-29 | 127.72 | 128.26 | 125.06 | 126.56 | 893K | -1.36% |
| 2026-04-28 | 128.08 | 129.94 | 126.70 | 128.30 | 1.50M | +0.52% |
| 2026-04-27 | 129.71 | 130.41 | 127.49 | 127.64 | 770K | -1.69% |
| 2026-04-24 | 129.39 | 130.24 | 128.80 | 129.83 | 620K | +0.18% |
| 2026-04-23 | 128.34 | 130.06 | 128.31 | 129.60 | 849K | +1.37% |
| 2026-04-22 | 129.22 | 129.75 | 126.52 | 127.85 | 768K | -1.06% |
| 2026-04-21 | 130.36 | 130.43 | 128.21 | 129.22 | 484K | -0.79% |
| 2026-04-20 | 130.00 | 131.18 | 129.33 | 130.25 | 1.01M | -0.17% |
| 2026-04-17 | 128.14 | 130.56 | 128.14 | 130.47 | 844K | +1.75% |
| 2026-04-16 | 129.03 | 130.19 | 127.53 | 128.23 | 690K | -0.33% |
| 2026-04-15 | 129.37 | 130.22 | 128.25 | 128.66 | 927K | -1.07% |
| 2026-04-14 | 129.78 | 130.46 | 128.79 | 130.05 | 557K | +0.41% |
| 2026-04-13 | 128.98 | 130.20 | 127.83 | 129.52 | 299K | +0.17% |
| 2026-04-10 | 128.59 | 129.85 | 127.76 | 129.30 | 411K | +0.48% |
| 2026-04-09 | 128.30 | 130.27 | 127.98 | 128.68 | 682K | +0.05% |
| 2026-04-08 | 128.10 | 129.37 | 127.72 | 128.62 | 827K | +1.32% |
| 2026-04-07 | 127.50 | 128.49 | 126.69 | 126.94 | 476K | -0.70% |
| 2026-04-06 | 128.47 | 129.97 | 127.59 | 127.84 | 345K | -1.09% |
| 2026-04-02 | 127.47 | 129.52 | 127.45 | 129.25 | 275K | +1.47% |
| 2026-04-01 | 125.77 | 127.68 | 125.04 | 127.38 | 679K | +1.13% |
| 2026-03-31 | 126.30 | 127.12 | 124.42 | 125.96 | 849K | -0.19% |
| 2026-03-30 | 126.22 | 127.97 | 125.46 | 126.20 | 761K | +0.50% |
| 2026-03-27 | 128.51 | 128.96 | 125.23 | 125.57 | 480K | -1.77% |
| 2026-03-26 | 127.00 | 128.88 | 127.00 | 127.83 | 413K | +0.15% |
| 2026-03-25 | 129.92 | 130.49 | 127.64 | 127.64 | 474K | -0.87% |
| 2026-03-24 | 128.83 | 130.50 | 128.44 | 128.76 | 602K | -0.22% |
Full SUI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SUI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SUI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSUI — Frequently Asked Questions
Quick answers to the most common questions about buying SUI stock.
How has SUI stock performed recently?
SUI declined -3.9% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUI's all-time high price?
Sun Communities, Inc. reached $211.79 on 2021-12-31. The 52-week high is $137.85. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download SUI historical price data?
This page provides SUI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.