Grupo Supervielle S.A. (SUPV) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -24.3%
- 3M
- -35.4%
- YTD
- -51.1%
- 1Y
- -53.0%
- 3Y
- +40.0%
- 5Y
- +19.7%
Loading 10-year price history...
SUPV Historical Performance
SUPV Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +14.3%
- 2017 annual price return
- +118.8%
- 2018 annual price return
- -71.3%
- 2019 annual price return
- -56.7%
- 2020 annual price return
- -42.1%
- 2021 annual price return
- -3.5%
- 2022 annual price return
- +10.8%
- 2023 annual price return
- +88.0%
- 2024 annual price return
- +283.5%
- 2025 annual price return
- -29.1%
- 2026 annual price return
- -38.1%
SUPV Stock Price Trajectory (2016–2026)
As of November 8, 2026, Grupo Supervielle S.A. (SUPV) trades at $5.63, representing a -53.0% return over the past year. The stock has delivered a +162.8% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.85 on January 24, 2018. From this peak, SUPV has corrected -83.4%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GGAL (-48.8% 1Y), BMA (-33.9% 1Y), and BBAR (-35.4% 1Y), SUPV has underperformed the peer group average. Compare SUPV vs GGAL →
SUPV Historical Price Data · from 2016
Rows 1–50 of 2,633| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.67 | 5.89 | 5.57 | 5.63 | 281K | -1.05% |
| 2026-11-05 | 5.86 | 5.90 | 5.45 | 5.69 | 966K | -3.40% |
| 2026-11-04 | 6.13 | 6.27 | 5.88 | 5.89 | 841K | -1.51% |
| 2026-11-03 | 5.99 | 6.14 | 5.90 | 5.98 | 668K | -1.64% |
| 2026-11-02 | 6.47 | 6.57 | 6.06 | 6.08 | 681K | -5.59% |
| 2026-10-30 | 6.59 | 6.59 | 6.37 | 6.44 | 1.19M | -3.88% |
| 2026-10-29 | 6.75 | 6.81 | 6.60 | 6.70 | 618K | +0.30% |
| 2026-10-28 | 6.91 | 7.01 | 6.55 | 6.68 | 976K | -4.16% |
| 2026-10-27 | 7.17 | 7.28 | 6.95 | 6.97 | 442K | -0.57% |
| 2026-10-26 | 7.28 | 7.33 | 6.74 | 7.01 | 1.07M | -9.43% |
| 2026-10-23 | 7.21 | 7.75 | 7.16 | 7.74 | 579K | +7.05% |
| 2026-10-22 | 7.28 | 7.41 | 7.06 | 7.23 | 361K | -1.90% |
| 2026-10-21 | 7.23 | 7.42 | 7.19 | 7.37 | 301K | +3.08% |
| 2026-10-20 | 7.07 | 7.37 | 7.06 | 7.15 | 335K | +0.56% |
| 2026-10-19 | 7.15 | 7.30 | 6.96 | 7.11 | 433K | -1.52% |
| 2026-10-16 | 7.37 | 7.37 | 7.10 | 7.22 | 317K | -1.63% |
| 2026-10-15 | 6.92 | 7.37 | 6.82 | 7.34 | 430K | +4.71% |
| 2026-10-14 | 7.08 | 7.19 | 6.99 | 7.01 | 268K | -2.09% |
| 2026-10-13 | 7.04 | 7.39 | 7.03 | 7.16 | 416K | +1.27% |
| 2026-10-12 | 7.14 | 7.20 | 7.06 | 7.07 | 191K | -0.84% |
| 2026-10-09 | 7.24 | 7.28 | 7.04 | 7.13 | 318K | +0.14% |
| 2026-10-08 | 7.04 | 7.33 | 6.97 | 7.12 | 544K | -0.28% |
| 2026-10-07 | 7.29 | 7.39 | 7.07 | 7.14 | 487K | -4.03% |
| 2026-10-06 | 7.47 | 7.59 | 7.42 | 7.44 | 717K | +1.09% |
| 2026-10-05 | 7.30 | 7.47 | 7.12 | 7.36 | 922K | +7.29% |
| 2026-10-02 | 6.94 | 7.07 | 6.80 | 6.86 | 769K | +0.59% |
| 2026-10-01 | 7.07 | 7.11 | 6.72 | 6.82 | 1.20M | -4.08% |
| 2026-09-30 | 6.96 | 7.30 | 6.90 | 7.11 | 715K | +2.16% |
| 2026-09-29 | 6.93 | 7.05 | 6.82 | 6.96 | 614K | 0.00% |
| 2026-09-28 | 7.16 | 7.17 | 6.90 | 6.96 | 775K | -3.87% |
| 2026-09-25 | 7.46 | 7.57 | 7.22 | 7.24 | 590K | -2.95% |
| 2026-09-24 | 7.57 | 7.66 | 7.45 | 7.46 | 662K | -1.97% |
| 2026-09-23 | 7.81 | 8.08 | 7.60 | 7.61 | 517K | -3.91% |
| 2026-09-22 | 7.91 | 8.08 | 7.75 | 7.92 | 452K | -0.88% |
| 2026-09-21 | 8.23 | 8.23 | 7.97 | 7.99 | 689K | -0.62% |
| 2026-09-18 | 8.32 | 8.36 | 8.00 | 8.04 | 348K | -4.06% |
| 2026-09-17 | 8.53 | 8.59 | 8.36 | 8.38 | 326K | +0.12% |
| 2026-09-16 | 8.35 | 8.44 | 8.16 | 8.37 | 316K | +0.36% |
| 2026-09-15 | 8.40 | 8.40 | 8.19 | 8.34 | 471K | -1.53% |
| 2026-09-14 | 8.48 | 8.56 | 8.31 | 8.47 | 372K | -0.35% |
| 2026-09-11 | 8.90 | 8.90 | 8.44 | 8.50 | 325K | -2.63% |
| 2026-09-10 | 8.53 | 8.91 | 8.53 | 8.73 | 677K | -0.46% |
| 2026-09-09 | 8.69 | 8.84 | 8.51 | 8.77 | 351K | +0.80% |
| 2026-09-08 | 8.87 | 8.88 | 8.59 | 8.70 | 315K | -1.02% |
| 2026-09-04 | 8.76 | 8.86 | 8.66 | 8.79 | 292K | +0.11% |
| 2026-09-03 | 8.99 | 9.08 | 8.63 | 8.78 | 409K | -0.90% |
| 2026-09-02 | 8.81 | 8.98 | 8.68 | 8.86 | 269K | +0.68% |
| 2026-09-01 | 8.59 | 9.04 | 8.58 | 8.80 | 569K | +0.69% |
| 2026-08-31 | 8.37 | 8.88 | 8.35 | 8.74 | 1.13M | +5.17% |
| 2026-08-28 | 8.49 | 8.49 | 8.16 | 8.31 | 641K | -1.07% |
SUPV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUPV — Frequently Asked Questions
Quick answers to the most common questions about buying SUPV stock.
How has SUPV stock performed recently?
SUPV declined -53.0% over the past year, below its 5-year annualized CAGR of +19.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUPV's all-time high price?
Grupo Supervielle S.A. reached $33.85 on 2018-01-24. The 52-week high is $12.63. Current 1-year return of -53.0% places the stock further from historical peaks.
Where can I download SUPV historical price data?
This page provides SUPV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.