Grupo Supervielle S.A. (SUPV) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +45.2%
- 3M
- +40.7%
- YTD
- -1.1%
- 1Y
- +4.0%
- 3Y
- +54.3%
- 5Y
- +37.0%
Loading 10-year price history...
SUPV Historical Performance
SUPV Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +14.3%
- 2017 annual price return
- +118.8%
- 2018 annual price return
- -71.3%
- 2019 annual price return
- -56.7%
- 2020 annual price return
- -42.1%
- 2021 annual price return
- -3.5%
- 2022 annual price return
- +10.8%
- 2023 annual price return
- +88.0%
- 2024 annual price return
- +283.5%
- 2025 annual price return
- -29.1%
- 2026 annual price return
- -18.7%
SUPV Stock Price Trajectory (2016–2026)
As of June 22, 2026, Grupo Supervielle S.A. (SUPV) trades at $11.38, representing a +4.0% return over the past year. The stock has delivered a +398.6% total return over five years (+37.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.85 on January 24, 2018. From this peak, SUPV has corrected -66.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GGAL (+4.1% 1Y), BMA (+39.7% 1Y), and BBAR (+28.7% 1Y), SUPV has underperformed the peer group average. Compare SUPV vs GGAL →
SUPV Historical Price Data · from 2016
Rows 1–50 of 2,536| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.41 | 11.74 | 11.28 | 11.38 | 1.46M | +1.52% |
| 2026-06-17 | 11.13 | 11.80 | 11.07 | 11.21 | 1.07M | +1.63% |
| 2026-06-16 | 11.06 | 11.41 | 10.90 | 11.03 | 849K | -2.30% |
| 2026-06-15 | 11.10 | 11.46 | 11.00 | 11.29 | 139K | +2.64% |
| 2026-06-12 | 10.94 | 11.18 | 10.68 | 11.00 | 771K | +1.01% |
| 2026-06-11 | 10.03 | 10.96 | 10.03 | 10.89 | 1.85M | +12.73% |
| 2026-06-10 | 9.79 | 10.06 | 9.60 | 9.66 | 454K | -1.63% |
| 2026-06-09 | 9.34 | 9.96 | 9.30 | 9.82 | 1.03M | +5.48% |
| 2026-06-08 | 9.47 | 9.52 | 9.16 | 9.31 | 435K | -1.48% |
| 2026-06-05 | 9.40 | 9.45 | 9.19 | 9.45 | 261K | -1.46% |
| 2026-06-04 | 9.54 | 9.81 | 9.52 | 9.59 | 259K | +0.74% |
| 2026-06-03 | 9.86 | 9.88 | 9.42 | 9.52 | 532K | -5.43% |
| 2026-06-02 | 9.69 | 10.10 | 9.54 | 10.07 | 769K | +2.10% |
| 2026-06-01 | 9.67 | 9.99 | 9.58 | 9.86 | 782K | +1.23% |
| 2026-05-29 | 9.29 | 9.76 | 9.14 | 9.74 | 1.06M | +4.84% |
| 2026-05-28 | 9.09 | 9.82 | 9.01 | 9.29 | 1.30M | +0.76% |
| 2026-05-27 | 8.41 | 9.54 | 8.33 | 9.22 | 2.52M | +9.24% |
| 2026-05-26 | 8.12 | 8.49 | 8.03 | 8.44 | 832K | +6.43% |
| 2026-05-22 | 8.33 | 8.57 | 7.91 | 7.93 | 31K | -5.14% |
| 2026-05-21 | 7.67 | 8.36 | 7.63 | 8.36 | 819K | +7.32% |
| 2026-05-20 | 7.40 | 7.85 | 7.33 | 7.79 | 741K | +5.99% |
| 2026-05-19 | 7.64 | 7.79 | 7.34 | 7.35 | 857K | -6.25% |
| 2026-05-18 | 7.59 | 7.88 | 7.40 | 7.84 | 897K | +4.53% |
| 2026-05-15 | 7.66 | 7.79 | 7.37 | 7.50 | 632K | -4.94% |
| 2026-05-14 | 7.72 | 7.94 | 7.60 | 7.89 | 478K | +3.41% |
| 2026-05-13 | 7.82 | 7.89 | 7.51 | 7.63 | 1.00M | -2.43% |
| 2026-05-12 | 8.02 | 8.19 | 7.70 | 7.82 | 941K | -4.40% |
| 2026-05-11 | 7.92 | 8.28 | 7.88 | 8.18 | 644K | +2.63% |
| 2026-05-08 | 8.67 | 8.67 | 7.94 | 7.97 | 681K | -7.11% |
| 2026-05-07 | 8.79 | 8.91 | 8.38 | 8.58 | 407K | -1.83% |
| 2026-05-06 | 8.48 | 8.92 | 8.33 | 8.74 | 1.06M | +7.37% |
| 2026-05-05 | 8.07 | 8.26 | 7.88 | 8.14 | 791K | +2.39% |
| 2026-05-04 | 7.95 | 8.28 | 7.85 | 7.95 | 705K | +0.76% |
| 2026-05-01 | 8.23 | 8.23 | 7.66 | 7.89 | 1.16M | -4.13% |
| 2026-04-30 | 8.64 | 8.70 | 8.09 | 8.23 | 1.33M | -3.52% |
| 2026-04-29 | 8.83 | 8.86 | 8.41 | 8.53 | 747K | -4.37% |
| 2026-04-28 | 8.81 | 8.96 | 8.70 | 8.92 | 481K | +1.02% |
| 2026-04-27 | 8.96 | 9.11 | 8.79 | 8.83 | 450K | -1.67% |
| 2026-04-24 | 8.99 | 9.27 | 8.70 | 8.98 | 661K | +0.22% |
| 2026-04-23 | 9.35 | 9.57 | 8.93 | 8.96 | 963K | -6.08% |
| 2026-04-22 | 9.93 | 10.01 | 9.47 | 9.54 | 760K | -3.05% |
| 2026-04-21 | 9.92 | 10.02 | 9.72 | 9.84 | 518K | -0.71% |
| 2026-04-20 | 9.72 | 10.06 | 9.48 | 9.91 | 686K | +1.23% |
| 2026-04-17 | 10.07 | 10.07 | 9.65 | 9.79 | 676K | -1.11% |
| 2026-04-16 | 9.96 | 9.99 | 9.60 | 9.90 | 752K | +1.54% |
| 2026-04-15 | 9.67 | 9.75 | 9.44 | 9.75 | 442K | +1.35% |
| 2026-04-14 | 9.77 | 10.00 | 9.51 | 9.62 | 529K | -0.82% |
| 2026-04-13 | 9.63 | 10.04 | 9.56 | 9.70 | 483K | 0.00% |
| 2026-04-10 | 9.69 | 10.13 | 9.68 | 9.70 | 539K | +0.41% |
| 2026-04-09 | 9.78 | 10.01 | 9.43 | 9.66 | 780K | -1.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUPV — Frequently Asked Questions
Quick answers to the most common questions about buying SUPV stock.
How has SUPV stock performed recently?
SUPV returned +4.0% over the past year, beating its 5-year annualized CAGR of +37.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SUPV's all-time high price?
Grupo Supervielle S.A. reached $33.85 on 2018-01-24. The 52-week high is $13.55. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download SUPV historical price data?
This page provides SUPV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.