Grupo Supervielle S.A. (SUPV) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
SUPV Historical Performance
Short-Term Returns
SUPV Stock Price Trajectory (2016–2026)
As of May 8, 2026, Grupo Supervielle S.A. (SUPV) trades at $8.58, representing a -41.2% return over the past year. The stock has delivered a +399.6% total return over five years (+36.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.85 on January 24, 2018. From this peak, SUPV has corrected -74.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GGAL (-25.9% 1Y), BMA (-13.3% 1Y), and BBAR (-22.8% 1Y), SUPV has underperformed the peer group average. Compare SUPV vs GGAL →
SUPV Historical Price Data (2025–2026)
Showing 30 of 2,507 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.79 | 8.91 | 8.38 | 8.58 | 407K | -1.83% |
| 2026-05-06 | 8.48 | 8.92 | 8.33 | 8.74 | 1.06M | +7.37% |
| 2026-05-05 | 8.07 | 8.26 | 7.88 | 8.14 | 791K | +2.39% |
| 2026-05-04 | 7.95 | 8.28 | 7.85 | 7.95 | 705K | +0.76% |
| 2026-05-01 | 8.23 | 8.23 | 7.66 | 7.89 | 1.16M | -4.13% |
| 2026-04-30 | 8.64 | 8.70 | 8.09 | 8.23 | 1.33M | -3.52% |
| 2026-04-29 | 8.83 | 8.86 | 8.41 | 8.53 | 747K | -4.37% |
| 2026-04-28 | 8.81 | 8.96 | 8.70 | 8.92 | 481K | +1.02% |
| 2026-04-27 | 8.96 | 9.11 | 8.79 | 8.83 | 450K | -1.67% |
| 2026-04-24 | 8.99 | 9.27 | 8.70 | 8.98 | 661K | +0.22% |
| 2026-04-23 | 9.35 | 9.57 | 8.93 | 8.96 | 963K | -6.08% |
| 2026-04-22 | 9.93 | 10.01 | 9.47 | 9.54 | 760K | -3.05% |
| 2026-04-21 | 9.92 | 10.02 | 9.72 | 9.84 | 518K | -0.71% |
| 2026-04-20 | 9.72 | 10.06 | 9.48 | 9.91 | 686K | +1.23% |
| 2026-04-17 | 10.07 | 10.07 | 9.65 | 9.79 | 676K | -1.11% |
| 2026-04-16 | 9.96 | 9.99 | 9.60 | 9.90 | 752K | +1.54% |
| 2026-04-15 | 9.67 | 9.75 | 9.44 | 9.75 | 442K | +1.35% |
| 2026-04-14 | 9.77 | 10.00 | 9.51 | 9.62 | 529K | -0.82% |
| 2026-04-13 | 9.63 | 10.04 | 9.56 | 9.70 | 483K | 0.00% |
| 2026-04-10 | 9.69 | 10.13 | 9.68 | 9.70 | 539K | +0.41% |
| 2026-04-09 | 9.78 | 10.01 | 9.43 | 9.66 | 780K | -1.93% |
| 2026-04-08 | 9.88 | 9.91 | 9.53 | 9.85 | 792K | +7.42% |
| 2026-04-07 | 9.36 | 9.36 | 8.93 | 9.17 | 425K | -2.13% |
| 2026-04-06 | 9.66 | 9.69 | 9.31 | 9.37 | 327K | -0.53% |
| 2026-04-02 | 9.16 | 9.46 | 9.11 | 9.42 | 283K | -1.26% |
| 2026-04-01 | 9.64 | 9.80 | 9.21 | 9.54 | 963K | +1.17% |
| 2026-03-31 | 8.51 | 9.50 | 8.51 | 9.43 | 1.19M | +12.00% |
| 2026-03-30 | 8.30 | 8.71 | 8.26 | 8.42 | 691K | +1.81% |
| 2026-03-27 | 8.59 | 8.94 | 8.27 | 8.27 | 757K | -4.72% |
| 2026-03-26 | 8.92 | 9.19 | 8.56 | 8.68 | 635K | -4.19% |
See SUPV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUPV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SUPV vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSUPV — Frequently Asked Questions
Quick answers to the most common questions about buying SUPV stock.
How has SUPV stock performed recently?
SUPV declined -41.2% over the past year, below its 5-year annualized CAGR of +36.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUPV's all-time high price?
Grupo Supervielle S.A. reached $33.85 on 2018-01-24. The 52-week high is $16.90. Current 1-year return of -41.2% places the stock further from historical peaks.
Where can I download SUPV historical price data?
This page provides SUPV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.