Service Properties Trust (SVC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -1.7%
- 3M
- -19.1%
- YTD
- -11.1%
- 1Y
- -31.9%
- 3Y
- -42.1%
- 5Y
- -33.8%
Loading 10-year price history...
SVC Historical Performance
SVC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.8%
- 2003 annual price return
- +16.8%
- 2004 annual price return
- +12.1%
- 2005 annual price return
- -10.8%
- 2006 annual price return
- +16.4%
- 2007 annual price return
- -32.2%
- 2008 annual price return
- -54.2%
- 2009 annual price return
- +65.1%
- 2010 annual price return
- -2.1%
- 2011 annual price return
- -3.0%
- 2012 annual price return
- +0.3%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- +14.9%
- 2015 annual price return
- -16.9%
- 2016 annual price return
- +21.3%
- 2017 annual price return
- -7.0%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- +4.1%
- 2020 annual price return
- -51.9%
- 2021 annual price return
- -20.0%
- 2022 annual price return
- -21.4%
- 2023 annual price return
- +19.4%
- 2024 annual price return
- -70.3%
- 2025 annual price return
- -26.7%
- 2026 annual price return
- +21.1%
SVC Stock Price Trajectory (1995–2026)
As of June 23, 2026, Service Properties Trust (SVC) trades at $1.66, representing a -31.9% return over the past year. The stock has delivered a -74.4% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.46 on December 5, 2006. From this peak, SVC has corrected -96.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PK (+44.5% 1Y), RHP (+27.3% 1Y), and HST (+59.0% 1Y), SVC has underperformed the peer group average. Compare SVC vs PK →
SVC Historical Price Data · from 1995
Rows 1–50 of 7,762| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.66 | 1.71 | 1.64 | 1.66 | 7.28M | -1.78% |
| 2026-06-18 | 1.64 | 1.69 | 1.60 | 1.69 | 15.15M | +5.63% |
| 2026-06-17 | 1.65 | 1.72 | 1.60 | 1.60 | 8.64M | -1.23% |
| 2026-06-16 | 1.61 | 1.66 | 1.61 | 1.62 | 4.20M | +1.25% |
| 2026-06-15 | 1.64 | 1.66 | 1.59 | 1.60 | 4.38M | -1.23% |
| 2026-06-12 | 1.63 | 1.66 | 1.61 | 1.62 | 5.73M | -1.22% |
| 2026-06-11 | 1.67 | 1.70 | 1.62 | 1.64 | 4.72M | -1.20% |
| 2026-06-10 | 1.64 | 1.66 | 1.62 | 1.66 | 8.62M | +1.22% |
| 2026-06-09 | 1.52 | 1.66 | 1.52 | 1.64 | 10.43M | +6.49% |
| 2026-06-08 | 1.57 | 1.60 | 1.53 | 1.54 | 4.81M | -1.91% |
| 2026-06-05 | 1.64 | 1.65 | 1.55 | 1.57 | 8.59M | -4.85% |
| 2026-06-04 | 1.68 | 1.70 | 1.64 | 1.65 | 7.10M | -0.60% |
| 2026-06-03 | 1.70 | 1.71 | 1.65 | 1.66 | 3.82M | -3.49% |
| 2026-06-02 | 1.74 | 1.78 | 1.72 | 1.72 | 2.44M | -1.71% |
| 2026-06-01 | 1.76 | 1.78 | 1.73 | 1.75 | 3.39M | -2.23% |
| 2026-05-29 | 1.80 | 1.83 | 1.77 | 1.79 | 17.07M | -0.56% |
| 2026-05-28 | 1.74 | 1.82 | 1.74 | 1.80 | 6.96M | +2.86% |
| 2026-05-27 | 1.73 | 1.78 | 1.71 | 1.75 | 8.14M | +1.16% |
| 2026-05-26 | 1.71 | 1.75 | 1.71 | 1.73 | 4.96M | +1.17% |
| 2026-05-22 | 1.73 | 1.73 | 1.69 | 1.71 | 2.58M | -0.58% |
| 2026-05-21 | 1.75 | 1.78 | 1.69 | 1.72 | 5.21M | -2.82% |
| 2026-05-20 | 1.64 | 1.79 | 1.63 | 1.77 | 17.36M | +7.93% |
| 2026-05-19 | 1.72 | 1.74 | 1.63 | 1.64 | 8.55M | -4.65% |
| 2026-05-18 | 1.67 | 1.73 | 1.66 | 1.72 | 10.11M | +3.61% |
| 2026-05-15 | 1.66 | 1.67 | 1.59 | 1.66 | 6.64M | -1.78% |
| 2026-05-14 | 1.65 | 1.73 | 1.63 | 1.69 | 9.32M | +2.42% |
| 2026-05-13 | 1.64 | 1.76 | 1.63 | 1.65 | 15.27M | +1.85% |
| 2026-05-12 | 1.61 | 1.68 | 1.56 | 1.62 | 15.00M | +1.25% |
| 2026-05-11 | 1.61 | 1.66 | 1.55 | 1.60 | 8.48M | -2.44% |
| 2026-05-08 | 1.59 | 1.65 | 1.55 | 1.64 | 11.28M | +6.49% |
| 2026-05-07 | 1.52 | 1.59 | 1.48 | 1.54 | 7.94M | -2.53% |
| 2026-05-06 | 1.60 | 1.62 | 1.53 | 1.58 | 5.13M | +2.60% |
| 2026-05-05 | 1.50 | 1.54 | 1.47 | 1.54 | 4.40M | +2.67% |
| 2026-05-04 | 1.57 | 1.58 | 1.49 | 1.50 | 4.74M | -3.85% |
| 2026-05-01 | 1.55 | 1.58 | 1.52 | 1.56 | 6.72M | +0.65% |
| 2026-04-30 | 1.52 | 1.57 | 1.48 | 1.55 | 11.96M | +3.33% |
| 2026-04-29 | 1.56 | 1.57 | 1.47 | 1.50 | 9.95M | -2.60% |
| 2026-04-28 | 1.55 | 1.58 | 1.51 | 1.54 | 9.78M | +0.65% |
| 2026-04-27 | 1.53 | 1.58 | 1.52 | 1.53 | 8.65M | -0.65% |
| 2026-04-24 | 1.44 | 1.55 | 1.43 | 1.54 | 5.43M | +7.69% |
| 2026-04-23 | 1.53 | 1.57 | 1.40 | 1.43 | 7.71M | -6.54% |
| 2026-04-22 | 1.51 | 1.56 | 1.51 | 1.53 | 5.39M | +0.66% |
| 2026-04-21 | 1.54 | 1.62 | 1.51 | 1.52 | 20.50M | -0.65% |
| 2026-04-20 | 1.42 | 1.54 | 1.42 | 1.53 | 21.49M | +6.25% |
| 2026-04-17 | 1.40 | 1.46 | 1.36 | 1.44 | 14.27M | +4.35% |
| 2026-04-16 | 1.39 | 1.41 | 1.36 | 1.38 | 2.82M | -0.01% |
| 2026-04-15 | 1.32 | 1.40 | 1.31 | 1.38 | 8.55M | +3.77% |
| 2026-04-14 | 1.35 | 1.36 | 1.31 | 1.33 | 10.28M | -0.75% |
| 2026-04-13 | 1.25 | 1.34 | 1.23 | 1.34 | 11.48M | +6.35% |
| 2026-04-10 | 1.28 | 1.30 | 1.21 | 1.26 | 17.87M | -1.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SVC — Frequently Asked Questions
Quick answers to the most common questions about buying SVC stock.
How has SVC stock performed recently?
SVC declined -31.9% over the past year, below its 5-year annualized CAGR of -33.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SVC's all-time high price?
Service Properties Trust reached $51.46 on 2006-12-05. The 52-week high is $3.08. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download SVC historical price data?
This page provides SVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.