SunCoke Energy, Inc. (SXC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SXC Historical Performance
Short-Term Returns
SXC Stock Price Trajectory (2011–2026)
As of May 8, 2026, SunCoke Energy, Inc. (SXC) trades at $7.32, representing a -16.3% return over the past year. The stock has delivered a +19.8% total return over five years (-0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.57 on August 19, 2014. From this peak, SXC has corrected -70.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HCC (+91.5% 1Y), AMR (+53.7% 1Y), and BTU (+68.0% 1Y), SXC has underperformed the peer group average. Compare SXC vs HCC →
SXC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.25 | 7.38 | 7.21 | 7.32 | 1.86M | +0.97% |
| 2026-05-06 | 7.07 | 7.28 | 7.04 | 7.25 | 1.93M | +2.11% |
| 2026-05-05 | 6.87 | 7.13 | 6.84 | 7.10 | 1.22M | +2.90% |
| 2026-05-04 | 7.01 | 7.02 | 6.74 | 6.90 | 1.00M | -1.00% |
| 2026-05-01 | 6.79 | 6.99 | 6.66 | 6.97 | 1.29M | +2.20% |
| 2026-04-30 | 6.62 | 6.88 | 6.02 | 6.82 | 2.25M | +1.94% |
| 2026-04-29 | 6.77 | 6.84 | 6.63 | 6.69 | 1.11M | -0.74% |
| 2026-04-28 | 6.63 | 6.76 | 6.54 | 6.74 | 1.24M | +2.43% |
| 2026-04-27 | 6.56 | 6.70 | 6.51 | 6.58 | 1.27M | +1.08% |
| 2026-04-24 | 6.34 | 6.55 | 6.27 | 6.51 | 1.14M | +2.20% |
| 2026-04-23 | 6.63 | 6.64 | 6.36 | 6.37 | 733K | -3.34% |
| 2026-04-22 | 6.58 | 6.64 | 6.50 | 6.59 | 1.25M | +0.46% |
| 2026-04-21 | 6.46 | 6.68 | 6.46 | 6.56 | 1.29M | +2.50% |
| 2026-04-20 | 6.20 | 6.43 | 6.19 | 6.40 | 977K | +2.24% |
| 2026-04-17 | 6.21 | 6.30 | 6.08 | 6.26 | 1.27M | -0.16% |
| 2026-04-16 | 6.29 | 6.35 | 6.22 | 6.27 | 1.42M | +0.16% |
| 2026-04-15 | 6.15 | 6.28 | 6.09 | 6.26 | 831K | +1.46% |
| 2026-04-14 | 6.27 | 6.36 | 6.13 | 6.17 | 852K | -2.53% |
| 2026-04-13 | 6.34 | 6.39 | 6.21 | 6.33 | 802K | +1.12% |
| 2026-04-10 | 6.29 | 6.47 | 6.26 | 6.26 | 882K | +0.48% |
| 2026-04-09 | 6.43 | 6.54 | 6.13 | 6.23 | 1.56M | -3.41% |
| 2026-04-08 | 6.45 | 6.48 | 6.33 | 6.45 | 1.16M | +0.62% |
| 2026-04-07 | 6.43 | 6.51 | 6.36 | 6.41 | 1.10M | -0.16% |
| 2026-04-06 | 6.56 | 6.58 | 6.38 | 6.42 | 826K | -2.13% |
| 2026-04-02 | 6.44 | 6.62 | 6.39 | 6.56 | 746K | +2.82% |
| 2026-04-01 | 6.48 | 6.61 | 6.35 | 6.38 | 1.27M | -2.00% |
| 2026-03-31 | 6.62 | 6.69 | 6.42 | 6.51 | 1.33M | -1.06% |
| 2026-03-30 | 6.71 | 6.72 | 6.53 | 6.58 | 1.07M | -0.90% |
| 2026-03-27 | 6.63 | 6.71 | 6.58 | 6.64 | 1.20M | +0.30% |
| 2026-03-26 | 6.65 | 6.78 | 6.59 | 6.62 | 1.31M | -1.05% |
See SXC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SXC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SXC vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonSXC — Frequently Asked Questions
Quick answers to the most common questions about buying SXC stock.
How has SXC stock performed recently?
SXC declined -16.3% over the past year, below its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SXC's all-time high price?
SunCoke Energy, Inc. reached $24.57 on 2014-08-19. The 52-week high is $9.07. Current 1-year return of -16.3% places the stock further from historical peaks.
Where can I download SXC historical price data?
This page provides SXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.