SunCoke Energy, Inc. (SXC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -2.4%
- 3M
- +2.1%
- YTD
- +33.7%
- 1Y
- +47.6%
- 3Y
- +2.4%
- 5Y
- +6.6%
Loading 10-year price history...
SXC Historical Performance
SXC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -34.1%
- 2012 annual price return
- +35.9%
- 2013 annual price return
- +41.3%
- 2014 annual price return
- -15.1%
- 2015 annual price return
- -82.0%
- 2016 annual price return
- +199.2%
- 2017 annual price return
- +6.1%
- 2018 annual price return
- -29.6%
- 2019 annual price return
- -29.0%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +42.0%
- 2022 annual price return
- +26.5%
- 2023 annual price return
- +27.1%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- -31.9%
- 2026 annual price return
- +35.6%
SXC Stock Price Trajectory (2011–2026)
As of November 8, 2026, SunCoke Energy, Inc. (SXC) trades at $9.80, representing a +47.6% return over the past year. The stock has delivered a +65.4% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.57 on August 19, 2014. From this peak, SXC has corrected -60.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers HCC (+3.5% 1Y), AMR (-13.6% 1Y), and BTU (-46.1% 1Y), SXC has underperformed the peer group average. Compare SXC vs HCC →
SXC Historical Price Data · from 2011
Rows 1–50 of 3,848| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.80 | 9.98 | 9.55 | 9.80 | 925K | +1.03% |
| 2026-11-05 | 10.41 | 10.55 | 9.65 | 9.70 | 1.07M | -7.18% |
| 2026-11-04 | 10.95 | 10.99 | 10.08 | 10.45 | 1.39M | -2.70% |
| 2026-11-03 | 11.21 | 11.21 | 10.74 | 10.74 | 968K | -4.02% |
| 2026-11-02 | 11.37 | 11.60 | 11.14 | 11.19 | 1.53M | -1.24% |
| 2026-10-30 | 10.81 | 11.36 | 10.71 | 11.33 | 1.32M | +2.72% |
| 2026-10-29 | 10.59 | 11.10 | 10.59 | 11.03 | 1.37M | +3.76% |
| 2026-10-28 | 10.60 | 10.65 | 9.98 | 10.63 | 1.59M | +0.38% |
| 2026-10-27 | 10.82 | 11.12 | 10.38 | 10.59 | 1.77M | +7.95% |
| 2026-10-26 | 10.04 | 10.07 | 9.72 | 9.81 | 793K | -2.00% |
| 2026-10-23 | 9.69 | 10.02 | 9.59 | 10.01 | 822K | +3.09% |
| 2026-10-22 | 9.82 | 9.90 | 9.68 | 9.71 | 757K | -1.82% |
| 2026-10-21 | 9.76 | 9.93 | 9.74 | 9.89 | 778K | +0.82% |
| 2026-10-20 | 10.14 | 10.19 | 9.81 | 9.81 | 881K | -4.94% |
| 2026-10-19 | 10.44 | 10.47 | 10.24 | 10.32 | 707K | +0.68% |
| 2026-10-16 | 10.25 | 10.61 | 10.21 | 10.25 | 670K | +0.69% |
| 2026-10-15 | 10.14 | 10.29 | 10.01 | 10.18 | 956K | +0.49% |
| 2026-10-14 | 10.16 | 10.22 | 9.95 | 10.13 | 1.38M | -0.88% |
| 2026-10-13 | 10.18 | 10.25 | 10.04 | 10.22 | 1.01M | +1.59% |
| 2026-10-12 | 9.95 | 10.12 | 9.89 | 10.06 | 894K | +1.21% |
| 2026-10-09 | 9.82 | 10.07 | 9.75 | 9.94 | 718K | +1.95% |
| 2026-10-08 | 9.79 | 10.06 | 9.70 | 9.75 | 1.12M | -0.81% |
| 2026-10-07 | 9.96 | 9.96 | 9.68 | 9.83 | 1.16M | -2.09% |
| 2026-10-06 | 9.99 | 10.15 | 9.76 | 10.04 | 1.23M | +1.01% |
| 2026-10-05 | 9.93 | 10.12 | 9.86 | 9.94 | 1.45M | +0.40% |
| 2026-10-02 | 9.86 | 9.98 | 9.80 | 9.90 | 968K | +1.64% |
| 2026-10-01 | 9.36 | 9.80 | 9.13 | 9.74 | 1.18M | +3.29% |
| 2026-09-30 | 9.40 | 9.68 | 9.37 | 9.43 | 1.17M | +1.07% |
| 2026-09-29 | 9.55 | 9.59 | 9.29 | 9.33 | 984K | -3.22% |
| 2026-09-28 | 9.49 | 9.64 | 9.42 | 9.64 | 1.35M | +0.73% |
| 2026-09-25 | 9.70 | 9.70 | 9.41 | 9.57 | 1.01M | -1.85% |
| 2026-09-24 | 9.90 | 10.02 | 9.67 | 9.75 | 1.14M | -2.01% |
| 2026-09-23 | 9.78 | 10.02 | 9.70 | 9.95 | 891K | +1.22% |
| 2026-09-22 | 9.51 | 9.90 | 9.48 | 9.83 | 830K | +3.47% |
| 2026-09-21 | 9.49 | 9.56 | 9.39 | 9.50 | 640K | +0.11% |
| 2026-09-18 | 9.64 | 9.64 | 9.26 | 9.49 | 2.15M | -1.76% |
| 2026-09-17 | 9.71 | 9.81 | 9.54 | 9.66 | 883K | +0.52% |
| 2026-09-16 | 9.54 | 9.72 | 9.40 | 9.61 | 789K | +1.59% |
| 2026-09-15 | 9.59 | 9.63 | 9.27 | 9.46 | 1.04M | -0.84% |
| 2026-09-14 | 9.90 | 9.98 | 9.52 | 9.54 | 765K | -4.79% |
| 2026-09-11 | 10.14 | 10.22 | 9.89 | 10.02 | 975K | -1.09% |
| 2026-09-10 | 10.18 | 10.24 | 10.04 | 10.13 | 724K | -0.59% |
| 2026-09-09 | 10.34 | 10.43 | 10.14 | 10.19 | 921K | -0.39% |
| 2026-09-08 | 10.36 | 10.49 | 10.18 | 10.23 | 632K | -0.97% |
| 2026-09-04 | 10.18 | 10.42 | 10.18 | 10.33 | 466K | +1.37% |
| 2026-09-03 | 10.66 | 10.66 | 10.02 | 10.19 | 922K | -3.60% |
| 2026-09-02 | 10.24 | 10.68 | 10.24 | 10.57 | 850K | +3.53% |
| 2026-09-01 | 10.33 | 10.33 | 10.10 | 10.21 | 1.06M | -1.16% |
| 2026-08-31 | 10.31 | 10.45 | 10.20 | 10.33 | 944K | +1.67% |
| 2026-08-28 | 10.32 | 10.40 | 10.11 | 10.16 | 878K | -1.17% |
SXC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SXC — Frequently Asked Questions
Quick answers to the most common questions about buying SXC stock.
How has SXC stock performed recently?
SXC returned +47.6% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SXC's all-time high price?
SunCoke Energy, Inc. reached $24.57 on 2014-08-19. The 52-week high is $11.60. Current 1-year return of +47.6% places the stock closer to historical peaks.
Where can I download SXC historical price data?
This page provides SXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.