Stock Yards Bancorp, Inc. (SYBT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SYBT Historical Performance
Short-Term Returns
SYBT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Stock Yards Bancorp, Inc. (SYBT) trades at $72.26, representing a -1.6% return over the past year. The stock has delivered a +49.6% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.83 on August 27, 2025. From this peak, SYBT has corrected -13.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (-4.8% 1Y), SFNC (+12.2% 1Y), and FFIN (-5.4% 1Y), SYBT has underperformed the peer group average. Compare SYBT vs HOMB →
SYBT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 72.78 | 73.00 | 72.00 | 72.26 | 119K | -0.15% |
| 2026-05-06 | 71.58 | 74.05 | 71.58 | 72.37 | 130K | +0.29% |
| 2026-05-05 | 70.65 | 72.78 | 69.89 | 72.16 | 123K | +1.39% |
| 2026-05-04 | 71.28 | 72.68 | 70.56 | 71.17 | 111K | -0.96% |
| 2026-05-01 | 72.27 | 73.11 | 71.56 | 71.86 | 118K | -0.65% |
| 2026-04-30 | 70.21 | 72.68 | 70.21 | 72.33 | 147K | +2.09% |
| 2026-04-29 | 72.61 | 72.79 | 70.55 | 70.85 | 97K | -3.06% |
| 2026-04-28 | 72.57 | 74.08 | 71.83 | 73.09 | 161K | +1.23% |
| 2026-04-27 | 70.02 | 72.67 | 70.02 | 72.20 | 141K | +2.43% |
| 2026-04-24 | 70.07 | 71.39 | 69.38 | 70.49 | 133K | +0.07% |
| 2026-04-23 | 70.78 | 70.84 | 69.31 | 70.44 | 153K | -0.09% |
| 2026-04-22 | 70.18 | 72.06 | 69.97 | 70.50 | 198K | +0.04% |
| 2026-04-21 | 71.88 | 72.19 | 70.41 | 70.47 | 112K | -2.33% |
| 2026-04-20 | 72.26 | 73.32 | 71.94 | 72.15 | 138K | -0.58% |
| 2026-04-17 | 72.08 | 73.79 | 72.03 | 72.57 | 153K | +1.84% |
| 2026-04-16 | 71.22 | 71.44 | 70.77 | 71.26 | 157K | -0.35% |
| 2026-04-15 | 71.40 | 71.99 | 70.39 | 71.51 | 135K | +0.13% |
| 2026-04-14 | 71.63 | 71.80 | 70.68 | 71.42 | 155K | -0.72% |
| 2026-04-13 | 70.69 | 72.22 | 70.30 | 71.94 | 209K | +1.04% |
| 2026-04-10 | 71.22 | 71.40 | 70.32 | 71.20 | 125K | -0.49% |
| 2026-04-09 | 69.42 | 71.64 | 69.42 | 71.55 | 122K | +2.26% |
| 2026-04-08 | 70.00 | 70.90 | 69.62 | 69.97 | 205K | +2.36% |
| 2026-04-07 | 67.77 | 68.46 | 67.14 | 68.36 | 161K | +1.03% |
| 2026-04-06 | 66.90 | 68.03 | 66.70 | 67.66 | 110K | +0.68% |
| 2026-04-02 | 65.23 | 67.49 | 65.23 | 67.20 | 206K | +1.01% |
| 2026-04-01 | 66.71 | 67.58 | 66.53 | 66.53 | 236K | +0.36% |
| 2026-03-31 | 66.11 | 66.35 | 65.36 | 66.29 | 262K | +1.70% |
| 2026-03-30 | 64.61 | 65.52 | 64.12 | 65.18 | 270K | +1.99% |
| 2026-03-27 | 65.49 | 65.49 | 63.79 | 63.91 | 277K | -2.31% |
| 2026-03-26 | 64.05 | 65.42 | 63.96 | 65.42 | 208K | +1.65% |
See SYBT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYBT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYBT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSYBT — Frequently Asked Questions
Quick answers to the most common questions about buying SYBT stock.
How has SYBT stock performed recently?
SYBT declined -1.6% over the past year, below its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SYBT's all-time high price?
Stock Yards Bancorp, Inc. reached $83.83 on 2025-08-27. The 52-week high is $83.83. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download SYBT historical price data?
This page provides SYBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.