Stock Yards Bancorp, Inc. (SYBT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +5.3%
- 3M
- +16.6%
- YTD
- +17.0%
- 1Y
- -3.3%
- 3Y
- +19.8%
- 5Y
- +8.6%
Loading 10-year price history...
SYBT Historical Performance
SYBT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.6%
- 2003 annual price return
- +7.9%
- 2004 annual price return
- +15.2%
- 2005 annual price return
- +8.2%
- 2006 annual price return
- +15.9%
- 2007 annual price return
- -15.6%
- 2008 annual price return
- +16.4%
- 2009 annual price return
- -21.5%
- 2010 annual price return
- +12.7%
- 2011 annual price return
- -17.8%
- 2012 annual price return
- +6.4%
- 2013 annual price return
- +37.0%
- 2014 annual price return
- +9.1%
- 2015 annual price return
- +15.0%
- 2016 annual price return
- +91.5%
- 2017 annual price return
- -20.0%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +22.5%
- 2020 annual price return
- -1.4%
- 2021 annual price return
- +57.5%
- 2022 annual price return
- +0.5%
- 2023 annual price return
- -18.8%
- 2024 annual price return
- +36.8%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- -1.6%
SYBT Stock Price Trajectory (1993–2026)
As of June 29, 2026, Stock Yards Bancorp, Inc. (SYBT) trades at $76.31, representing a -3.3% return over the past year. The stock has delivered a +57.2% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.83 on August 27, 2025. From this peak, SYBT has corrected -9.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (+2.3% 1Y), SFNC (+20.5% 1Y), and FFIN (-2.8% 1Y), SYBT has underperformed the peer group average. Compare SYBT vs HOMB →
SYBT Historical Price Data · from 1993
Rows 1–50 of 8,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 76.18 | 77.42 | 75.67 | 76.31 | 0 | +0.61% |
| 2026-06-25 | 75.06 | 75.93 | 74.75 | 75.84 | 162K | +1.17% |
| 2026-06-24 | 74.97 | 75.45 | 74.02 | 74.97 | 232K | +0.98% |
| 2026-06-23 | 73.21 | 74.67 | 73.17 | 74.24 | 102K | +1.21% |
| 2026-06-22 | 73.18 | 76.50 | 70.39 | 73.35 | 197K | +0.23% |
| 2026-06-18 | 73.15 | 73.72 | 72.91 | 73.18 | 429K | +1.19% |
| 2026-06-17 | 74.12 | 74.23 | 71.86 | 72.32 | 219K | -1.74% |
| 2026-06-16 | 74.01 | 74.60 | 73.28 | 73.60 | 137K | +0.20% |
| 2026-06-15 | 75.50 | 76.49 | 73.22 | 73.45 | 64K | -2.82% |
| 2026-06-12 | 75.21 | 76.03 | 75.05 | 75.58 | 131K | +1.03% |
| 2026-06-11 | 74.67 | 75.57 | 73.65 | 74.81 | 202K | +0.74% |
| 2026-06-10 | 74.57 | 75.34 | 73.66 | 74.26 | 186K | +0.42% |
| 2026-06-09 | 73.21 | 75.00 | 73.21 | 73.95 | 164K | +1.86% |
| 2026-06-08 | 71.91 | 72.76 | 71.91 | 72.60 | 174K | +1.10% |
| 2026-06-05 | 71.74 | 72.88 | 71.70 | 71.81 | 164K | +0.11% |
| 2026-06-04 | 70.24 | 72.05 | 70.24 | 71.73 | 141K | +3.39% |
| 2026-06-03 | 71.23 | 71.29 | 69.22 | 69.38 | 148K | -3.26% |
| 2026-06-02 | 70.55 | 71.93 | 70.55 | 71.72 | 124K | +1.44% |
| 2026-06-01 | 71.14 | 72.00 | 70.01 | 70.70 | 196K | -1.45% |
| 2026-05-29 | 71.59 | 72.08 | 71.07 | 71.74 | 136K | +0.60% |
| 2026-05-28 | 71.65 | 72.00 | 70.65 | 71.31 | 166K | -0.89% |
| 2026-05-27 | 72.33 | 72.79 | 71.26 | 71.95 | 223K | -0.72% |
| 2026-05-26 | 71.33 | 72.57 | 71.33 | 72.47 | 159K | +1.76% |
| 2026-05-22 | 71.29 | 71.29 | 71.19 | 71.22 | 151K | -0.08% |
| 2026-05-21 | 70.46 | 71.48 | 70.01 | 71.28 | 168K | +0.37% |
| 2026-05-20 | 70.14 | 71.80 | 69.58 | 71.02 | 168K | +1.15% |
| 2026-05-19 | 70.72 | 71.09 | 69.51 | 70.21 | 163K | -0.55% |
| 2026-05-18 | 69.47 | 71.06 | 69.47 | 70.60 | 145K | +1.96% |
| 2026-05-15 | 69.84 | 69.94 | 68.79 | 69.24 | 143K | -1.14% |
| 2026-05-14 | 70.38 | 70.95 | 69.94 | 70.04 | 92K | +0.49% |
| 2026-05-13 | 69.99 | 70.93 | 69.62 | 69.70 | 128K | -1.09% |
| 2026-05-12 | 70.83 | 71.04 | 69.24 | 70.47 | 204K | -0.35% |
| 2026-05-11 | 72.21 | 72.21 | 70.32 | 70.72 | 130K | -1.76% |
| 2026-05-08 | 71.84 | 72.60 | 71.60 | 71.99 | 88K | -0.37% |
| 2026-05-07 | 72.78 | 73.00 | 72.00 | 72.26 | 119K | -0.15% |
| 2026-05-06 | 71.58 | 74.05 | 71.58 | 72.37 | 130K | +0.29% |
| 2026-05-05 | 70.65 | 72.78 | 69.89 | 72.16 | 123K | +1.39% |
| 2026-05-04 | 71.28 | 72.68 | 70.56 | 71.17 | 111K | -0.96% |
| 2026-05-01 | 72.27 | 73.11 | 71.56 | 71.86 | 118K | -0.65% |
| 2026-04-30 | 70.21 | 72.68 | 70.21 | 72.33 | 147K | +2.09% |
| 2026-04-29 | 72.61 | 72.79 | 70.55 | 70.85 | 97K | -3.06% |
| 2026-04-28 | 72.57 | 74.08 | 71.83 | 73.09 | 161K | +1.23% |
| 2026-04-27 | 70.02 | 72.67 | 70.02 | 72.20 | 141K | +2.43% |
| 2026-04-24 | 70.07 | 71.39 | 69.38 | 70.49 | 133K | +0.07% |
| 2026-04-23 | 70.78 | 70.84 | 69.31 | 70.44 | 153K | -0.09% |
| 2026-04-22 | 70.18 | 72.06 | 69.97 | 70.50 | 198K | +0.04% |
| 2026-04-21 | 71.88 | 72.19 | 70.41 | 70.47 | 112K | -2.33% |
| 2026-04-20 | 72.26 | 73.32 | 71.94 | 72.15 | 138K | -0.58% |
| 2026-04-17 | 72.08 | 73.79 | 72.03 | 72.57 | 153K | +1.84% |
| 2026-04-16 | 71.22 | 71.44 | 70.77 | 71.26 | 157K | -0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYBT — Frequently Asked Questions
Quick answers to the most common questions about buying SYBT stock.
How has SYBT stock performed recently?
SYBT declined -3.3% over the past year, below its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SYBT's all-time high price?
Stock Yards Bancorp, Inc. reached $83.83 on 2025-08-27. The 52-week high is $83.83. Current 1-year return of -3.3% places the stock further from historical peaks.
Where can I download SYBT historical price data?
This page provides SYBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.