Molson Coors Beverage Company (TAP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.1%
- 3M
- -7.3%
- YTD
- -22.2%
- 1Y
- -20.2%
- 3Y
- -16.2%
- 5Y
- -5.0%
Loading 10-year price history...
TAP Historical Performance
TAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.7%
- 2003 annual price return
- -9.3%
- 2004 annual price return
- +35.8%
- 2005 annual price return
- -11.1%
- 2006 annual price return
- +13.9%
- 2007 annual price return
- +32.3%
- 2008 annual price return
- -2.8%
- 2009 annual price return
- -8.8%
- 2010 annual price return
- +9.3%
- 2011 annual price return
- -12.8%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- +35.0%
- 2015 annual price return
- +27.2%
- 2016 annual price return
- +5.4%
- 2017 annual price return
- -16.2%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- -5.6%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- +8.8%
- 2023 annual price return
- +23.8%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- -18.4%
- 2026 annual price return
- -12.3%
TAP Stock Price Trajectory (1980–2026)
As of October 3, 2026, Molson Coors Beverage Company (TAP) trades at $36.86, representing a -20.2% return over the past year. The stock has delivered a -4.6% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $112.19 on October 14, 2016. From this peak, TAP has corrected -67.1%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers BUD (+22.3% 1Y), SAM (-25.0% 1Y), and STZ (-19.7% 1Y), TAP has underperformed the peer group average. Compare TAP vs BUD →
TAP Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 37.26 | 37.35 | 36.49 | 36.86 | 2.81M | -0.67% |
| 2026-10-01 | 36.35 | 37.13 | 36.06 | 37.11 | 3.13M | +1.75% |
| 2026-09-30 | 36.30 | 36.87 | 35.89 | 36.47 | 3.68M | +1.28% |
| 2026-09-29 | 35.95 | 36.39 | 35.73 | 36.01 | 2.94M | -0.74% |
| 2026-09-28 | 35.92 | 36.28 | 35.54 | 36.28 | 4.00M | +0.91% |
| 2026-09-25 | 36.12 | 36.42 | 35.67 | 35.95 | 3.22M | -1.10% |
| 2026-09-24 | 36.98 | 37.30 | 36.28 | 36.35 | 2.86M | -0.74% |
| 2026-09-23 | 36.91 | 37.00 | 36.13 | 36.62 | 3.27M | -0.70% |
| 2026-09-22 | 38.06 | 38.46 | 36.88 | 36.88 | 3.54M | -1.81% |
| 2026-09-21 | 37.50 | 38.12 | 37.20 | 37.56 | 4.06M | +0.03% |
| 2026-09-18 | 38.75 | 38.82 | 37.34 | 37.55 | 44.53M | -3.92% |
| 2026-09-17 | 39.28 | 39.63 | 39.00 | 39.08 | 3.14M | -0.08% |
| 2026-09-16 | 39.27 | 39.43 | 38.93 | 39.11 | 3.29M | -0.41% |
| 2026-09-15 | 38.63 | 39.74 | 38.60 | 39.27 | 3.42M | +0.49% |
| 2026-09-14 | 39.47 | 39.73 | 38.73 | 39.08 | 3.07M | +0.39% |
| 2026-09-11 | 38.98 | 39.02 | 38.31 | 38.93 | 2.59M | +1.27% |
| 2026-09-10 | 38.63 | 38.83 | 37.76 | 38.44 | 2.94M | -0.10% |
| 2026-09-09 | 38.68 | 39.17 | 38.46 | 38.48 | 2.94M | -0.93% |
| 2026-09-08 | 40.26 | 41.27 | 38.62 | 38.84 | 4.94M | -4.10% |
| 2026-09-04 | 40.34 | 41.04 | 40.32 | 40.50 | 1.99M | -0.17% |
| 2026-09-03 | 40.91 | 40.95 | 40.30 | 40.57 | 2.70M | +0.07% |
| 2026-09-02 | 40.02 | 41.20 | 39.81 | 40.54 | 2.75M | +1.96% |
| 2026-09-01 | 39.78 | 40.13 | 39.57 | 39.76 | 2.39M | 0.00% |
| 2026-08-31 | 41.22 | 41.28 | 39.59 | 39.76 | 4.79M | -4.10% |
| 2026-08-28 | 41.41 | 41.95 | 41.16 | 41.46 | 2.00M | -0.48% |
| 2026-08-27 | 41.40 | 42.12 | 41.29 | 41.66 | 2.39M | -1.02% |
| 2026-08-26 | 42.21 | 42.45 | 41.88 | 42.09 | 1.56M | +0.19% |
| 2026-08-25 | 42.64 | 42.69 | 41.79 | 42.01 | 2.10M | -2.28% |
| 2026-08-24 | 43.19 | 43.92 | 42.83 | 42.99 | 2.03M | +0.12% |
| 2026-08-21 | 42.59 | 43.02 | 42.22 | 42.94 | 1.71M | +0.77% |
| 2026-08-20 | 41.96 | 42.78 | 41.49 | 42.61 | 2.62M | +0.28% |
| 2026-08-19 | 41.41 | 43.09 | 41.36 | 42.49 | 3.70M | +3.31% |
| 2026-08-18 | 41.18 | 41.77 | 40.93 | 41.13 | 2.53M | +0.96% |
| 2026-08-17 | 42.08 | 42.37 | 40.64 | 40.74 | 2.74M | -4.75% |
| 2026-08-14 | 41.93 | 42.84 | 41.93 | 42.77 | 1.35M | +1.54% |
| 2026-08-13 | 41.73 | 42.46 | 41.70 | 42.12 | 1.98M | +1.32% |
| 2026-08-12 | 41.69 | 41.89 | 41.29 | 41.57 | 1.96M | -0.98% |
| 2026-08-11 | 42.00 | 42.47 | 41.70 | 41.98 | 2.27M | -1.27% |
| 2026-08-10 | 42.72 | 42.72 | 41.70 | 42.52 | 2.21M | -1.96% |
| 2026-08-07 | 42.24 | 43.61 | 42.18 | 43.37 | 3.22M | +2.26% |
| 2026-08-06 | 43.70 | 44.50 | 41.91 | 42.41 | 4.86M | +1.29% |
| 2026-08-05 | 42.30 | 42.35 | 41.61 | 41.87 | 3.30M | -0.99% |
| 2026-08-04 | 41.30 | 42.31 | 41.30 | 42.29 | 2.57M | +0.88% |
| 2026-08-03 | 42.12 | 42.90 | 41.66 | 41.92 | 2.98M | +0.87% |
| 2026-07-31 | 41.10 | 41.75 | 40.99 | 41.56 | 5.46M | +0.02% |
| 2026-07-30 | 42.06 | 42.14 | 40.96 | 41.55 | 2.87M | -2.83% |
| 2026-07-29 | 42.33 | 43.62 | 42.13 | 42.76 | 3.51M | +0.59% |
| 2026-07-28 | 42.02 | 43.17 | 41.80 | 42.51 | 3.73M | +3.36% |
| 2026-07-27 | 40.98 | 41.70 | 40.52 | 41.13 | 2.84M | +0.44% |
| 2026-07-24 | 40.04 | 41.08 | 40.01 | 40.95 | 2.10M | +2.27% |
TAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAP — Frequently Asked Questions
Quick answers to the most common questions about buying TAP stock.
How has TAP stock performed recently?
TAP declined -20.2% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAP's all-time high price?
Molson Coors Beverage Company reached $112.19 on 2016-10-14. The 52-week high is $54.82. Current 1-year return of -20.2% places the stock further from historical peaks.
Where can I download TAP historical price data?
This page provides TAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.