Molson Coors Beverage Company (TAP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TAP Historical Performance
Short-Term Returns
TAP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Molson Coors Beverage Company (TAP) trades at $43.13, representing a -24.1% return over the past year. The stock has delivered a -14.1% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $112.19 on October 14, 2016. From this peak, TAP has corrected -61.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers BUD (+22.5% 1Y), SAM (-15.9% 1Y), and STZ (-20.8% 1Y), TAP has underperformed the peer group average. Compare TAP vs BUD →
TAP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.64 | 43.40 | 42.57 | 43.13 | 3.43M | +0.87% |
| 2026-05-06 | 42.77 | 43.07 | 42.37 | 42.76 | 2.73M | +1.35% |
| 2026-05-05 | 41.05 | 42.56 | 40.90 | 42.19 | 1.77M | +3.58% |
| 2026-05-04 | 41.87 | 41.92 | 40.64 | 40.73 | 4.37M | -3.35% |
| 2026-05-01 | 42.47 | 42.55 | 41.78 | 42.14 | 3.71M | -1.40% |
| 2026-04-30 | 43.88 | 44.04 | 42.39 | 42.74 | 4.54M | +0.78% |
| 2026-04-29 | 42.25 | 42.76 | 41.84 | 42.41 | 4.57M | -0.35% |
| 2026-04-28 | 43.35 | 43.50 | 42.16 | 42.56 | 3.13M | -0.07% |
| 2026-04-27 | 42.38 | 43.15 | 42.16 | 42.59 | 3.29M | +0.37% |
| 2026-04-24 | 43.06 | 43.24 | 41.91 | 42.44 | 2.52M | -1.01% |
| 2026-04-23 | 43.00 | 43.35 | 42.75 | 42.87 | 3.13M | +0.40% |
| 2026-04-22 | 43.66 | 43.88 | 42.59 | 42.70 | 2.85M | -2.04% |
| 2026-04-21 | 44.28 | 44.41 | 43.52 | 43.59 | 1.96M | -1.58% |
| 2026-04-20 | 44.57 | 45.00 | 44.01 | 44.29 | 2.63M | -0.67% |
| 2026-04-17 | 43.92 | 44.90 | 43.92 | 44.59 | 3.37M | +0.95% |
| 2026-04-16 | 44.30 | 45.12 | 44.08 | 44.17 | 2.91M | -0.32% |
| 2026-04-15 | 43.63 | 44.49 | 43.47 | 44.31 | 2.68M | +1.49% |
| 2026-04-14 | 44.50 | 44.69 | 43.59 | 43.66 | 3.54M | -2.22% |
| 2026-04-13 | 44.73 | 45.00 | 44.15 | 44.65 | 1.60M | -0.89% |
| 2026-04-10 | 44.83 | 45.52 | 44.64 | 45.05 | 2.12M | +0.83% |
| 2026-04-09 | 43.45 | 45.22 | 43.26 | 44.68 | 3.51M | +1.78% |
| 2026-04-08 | 45.20 | 45.46 | 43.75 | 43.90 | 3.22M | -2.55% |
| 2026-04-07 | 44.65 | 45.23 | 44.53 | 45.05 | 1.97M | +1.33% |
| 2026-04-06 | 44.14 | 44.55 | 43.68 | 44.46 | 2.07M | +0.95% |
| 2026-04-02 | 42.95 | 44.12 | 42.75 | 44.04 | 1.81M | +2.66% |
| 2026-04-01 | 42.62 | 43.13 | 42.00 | 42.90 | 2.52M | -0.37% |
| 2026-03-31 | 42.99 | 43.40 | 42.77 | 43.06 | 1.88M | +0.33% |
| 2026-03-30 | 43.06 | 43.23 | 42.48 | 42.92 | 2.21M | -1.11% |
| 2026-03-27 | 42.13 | 43.56 | 42.04 | 43.40 | 3.14M | +3.56% |
| 2026-03-26 | 41.35 | 42.51 | 41.08 | 41.91 | 3.02M | +1.55% |
See TAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TAP vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonTAP — Frequently Asked Questions
Quick answers to the most common questions about buying TAP stock.
How has TAP stock performed recently?
TAP declined -24.1% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAP's all-time high price?
Molson Coors Beverage Company reached $112.19 on 2016-10-14. The 52-week high is $57.57. Current 1-year return of -24.1% places the stock further from historical peaks.
Where can I download TAP historical price data?
This page provides TAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.