TriCo Bancshares (TCBK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TCBK Historical Performance
Short-Term Returns
TCBK Stock Price Trajectory (2011–2026)
As of May 8, 2026, TriCo Bancshares (TCBK) trades at $50.82, representing a +29.9% return over the past year. The stock has delivered a +21.6% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.62 on November 1, 2022. From this peak, TCBK has corrected -13.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CVBF (+8.9% 1Y), WAFD (+24.7% 1Y), and BANR (+5.9% 1Y), TCBK has outperformed the peer group average. Compare TCBK vs CVBF →
TCBK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.24 | 51.32 | 50.73 | 50.82 | 63K | +0.04% |
| 2026-05-06 | 51.00 | 51.06 | 50.55 | 50.80 | 81K | +0.81% |
| 2026-05-05 | 50.32 | 50.91 | 50.15 | 50.39 | 73K | +0.64% |
| 2026-05-04 | 50.31 | 50.85 | 49.96 | 50.07 | 117K | -1.13% |
| 2026-05-01 | 49.83 | 50.94 | 49.72 | 50.64 | 79K | +0.74% |
| 2026-04-30 | 50.19 | 50.68 | 49.64 | 50.27 | 109K | +0.34% |
| 2026-04-29 | 50.31 | 50.72 | 49.67 | 50.10 | 102K | -1.61% |
| 2026-04-28 | 50.87 | 51.43 | 50.65 | 50.92 | 124K | +0.65% |
| 2026-04-27 | 49.68 | 50.77 | 49.56 | 50.59 | 118K | +2.55% |
| 2026-04-24 | 50.82 | 50.82 | 49.04 | 49.33 | 147K | -2.66% |
| 2026-04-23 | 49.78 | 50.82 | 49.18 | 50.68 | 111K | +2.67% |
| 2026-04-22 | 49.45 | 50.07 | 48.93 | 49.36 | 88K | -0.08% |
| 2026-04-21 | 49.97 | 50.30 | 49.30 | 49.40 | 137K | -1.20% |
| 2026-04-20 | 50.13 | 50.70 | 49.92 | 50.00 | 118K | -0.60% |
| 2026-04-17 | 50.01 | 51.12 | 49.95 | 50.30 | 295K | +1.66% |
| 2026-04-16 | 49.93 | 50.16 | 49.33 | 49.48 | 106K | -1.43% |
| 2026-04-15 | 50.02 | 50.48 | 49.88 | 50.20 | 72K | -0.55% |
| 2026-04-14 | 49.96 | 50.62 | 49.25 | 50.48 | 133K | +0.74% |
| 2026-04-13 | 50.23 | 50.23 | 49.74 | 50.11 | 92K | -0.32% |
| 2026-04-10 | 50.83 | 50.83 | 49.91 | 50.27 | 67K | -1.41% |
| 2026-04-09 | 50.23 | 51.36 | 49.69 | 50.99 | 136K | +1.65% |
| 2026-04-08 | 49.87 | 50.59 | 49.87 | 50.16 | 140K | +2.49% |
| 2026-04-07 | 48.31 | 49.06 | 48.31 | 48.94 | 85K | +0.41% |
| 2026-04-06 | 48.03 | 48.86 | 47.96 | 48.74 | 85K | +1.35% |
| 2026-04-02 | 47.22 | 48.15 | 47.22 | 48.09 | 74K | +0.38% |
| 2026-04-01 | 47.86 | 48.25 | 47.51 | 47.91 | 90K | +0.78% |
| 2026-03-31 | 47.69 | 47.78 | 47.11 | 47.54 | 117K | +0.96% |
| 2026-03-30 | 46.98 | 47.27 | 46.62 | 47.09 | 127K | +1.25% |
| 2026-03-27 | 46.98 | 47.01 | 46.45 | 46.51 | 126K | -1.63% |
| 2026-03-26 | 47.11 | 47.39 | 46.94 | 47.28 | 98K | -0.27% |
See TCBK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TCBK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TCBK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTCBK — Frequently Asked Questions
Quick answers to the most common questions about buying TCBK stock.
How has TCBK stock performed recently?
TCBK returned +29.9% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCBK's all-time high price?
TriCo Bancshares reached $58.62 on 2022-11-01. The 52-week high is $53.18. Current 1-year return of +29.9% places the stock closer to historical peaks.
Where can I download TCBK historical price data?
This page provides TCBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.