TriCo Bancshares (TCBK) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +0.1%
- 3M
- -9.3%
- YTD
- +10.6%
- 1Y
- +16.8%
- 3Y
- +14.2%
- 5Y
- +2.1%
Loading 10-year price history...
TCBK Historical Performance
TCBK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.9%
- 2003 annual price return
- +25.6%
- 2004 annual price return
- +48.2%
- 2005 annual price return
- +0.3%
- 2006 annual price return
- +20.0%
- 2007 annual price return
- -29.8%
- 2008 annual price return
- +32.7%
- 2009 annual price return
- -32.2%
- 2010 annual price return
- -4.7%
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +15.4%
- 2013 annual price return
- +63.8%
- 2014 annual price return
- -10.3%
- 2015 annual price return
- +12.6%
- 2016 annual price return
- +28.3%
- 2017 annual price return
- +12.4%
- 2018 annual price return
- -11.3%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +22.7%
- 2022 annual price return
- +18.0%
- 2023 annual price return
- -14.2%
- 2024 annual price return
- +1.1%
- 2025 annual price return
- +9.7%
- 2026 annual price return
- +9.0%
TCBK Stock Price Trajectory (1993–2026)
As of November 8, 2026, TriCo Bancshares (TCBK) trades at $52.17, representing a +16.8% return over the past year. The stock has delivered a +24.4% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.71 on July 16, 2026. From this peak, TCBK has corrected -15.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CVBF (+21.6% 1Y), WAFD (-1.9% 1Y), and BANR (+17.5% 1Y), TCBK has underperformed the peer group average. Compare TCBK vs CVBF →
TCBK Historical Price Data · from 1993
Rows 1–50 of 8,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 51.95 | 52.56 | 51.95 | 52.17 | 136K | -0.51% |
| 2026-11-05 | 54.70 | 55.14 | 52.27 | 52.44 | 273K | -2.73% |
| 2026-11-04 | 54.40 | 55.27 | 53.49 | 53.91 | 331K | +1.79% |
| 2026-11-03 | 53.69 | 53.87 | 52.91 | 52.96 | 329K | -1.21% |
| 2026-11-02 | 53.03 | 53.97 | 53.03 | 53.61 | 250K | +2.08% |
| 2026-10-30 | 53.67 | 53.99 | 52.26 | 52.52 | 209K | -1.80% |
| 2026-10-29 | 53.54 | 53.70 | 53.08 | 53.48 | 172K | +0.87% |
| 2026-10-28 | 53.03 | 53.20 | 52.40 | 53.02 | 1.35M | +0.63% |
| 2026-10-27 | 53.34 | 53.64 | 52.62 | 52.69 | 300K | -0.27% |
| 2026-10-26 | 53.20 | 53.59 | 52.70 | 52.83 | 266K | +0.21% |
| 2026-10-23 | 54.32 | 54.32 | 52.11 | 52.72 | 351K | -3.07% |
| 2026-10-22 | 53.10 | 54.48 | 53.09 | 54.39 | 253K | +3.03% |
| 2026-10-21 | 52.88 | 53.05 | 52.41 | 52.79 | 162K | -0.15% |
| 2026-10-20 | 51.93 | 53.10 | 51.93 | 52.87 | 273K | +1.83% |
| 2026-10-19 | 51.81 | 52.11 | 51.71 | 51.92 | 199K | -0.23% |
| 2026-10-16 | 51.61 | 52.86 | 51.61 | 52.04 | 233K | +0.29% |
| 2026-10-15 | 51.18 | 52.13 | 50.88 | 51.89 | 261K | +2.21% |
| 2026-10-14 | 50.69 | 50.89 | 50.29 | 50.77 | 305K | -0.57% |
| 2026-10-13 | 51.57 | 51.64 | 50.83 | 51.06 | 197K | -0.58% |
| 2026-10-12 | 51.24 | 52.05 | 51.24 | 51.36 | 173K | -0.10% |
| 2026-10-09 | 51.76 | 51.76 | 51.27 | 51.41 | 178K | -0.96% |
| 2026-10-08 | 51.03 | 52.03 | 50.99 | 51.91 | 228K | +1.33% |
| 2026-10-07 | 51.42 | 51.60 | 50.95 | 51.23 | 335K | -1.69% |
| 2026-10-06 | 52.38 | 52.60 | 52.09 | 52.11 | 179K | -0.31% |
| 2026-10-05 | 52.47 | 52.57 | 51.98 | 52.27 | 304K | -0.61% |
| 2026-10-02 | 52.19 | 52.65 | 52.10 | 52.59 | 259K | +1.53% |
| 2026-10-01 | 50.91 | 51.91 | 50.46 | 51.80 | 295K | +1.19% |
| 2026-09-30 | 51.65 | 52.98 | 50.86 | 51.19 | 276K | -0.68% |
| 2026-09-29 | 51.96 | 52.04 | 51.28 | 51.54 | 217K | -0.67% |
| 2026-09-28 | 52.26 | 52.40 | 51.81 | 51.89 | 204K | -0.94% |
| 2026-09-25 | 52.35 | 52.63 | 52.12 | 52.38 | 421K | +0.54% |
| 2026-09-24 | 51.59 | 52.26 | 51.26 | 52.10 | 243K | +1.28% |
| 2026-09-23 | 52.26 | 52.51 | 51.38 | 51.44 | 416K | -1.68% |
| 2026-09-22 | 53.46 | 53.54 | 52.30 | 52.32 | 344K | -1.34% |
| 2026-09-21 | 53.57 | 54.07 | 52.90 | 53.03 | 522K | -1.08% |
| 2026-09-18 | 53.40 | 54.04 | 53.13 | 53.61 | 471K | -0.17% |
| 2026-09-17 | 53.93 | 54.05 | 53.39 | 53.70 | 165K | +0.51% |
| 2026-09-16 | 53.86 | 54.02 | 52.50 | 53.43 | 242K | -0.72% |
| 2026-09-15 | 53.62 | 54.07 | 53.37 | 53.82 | 287K | +0.34% |
| 2026-09-14 | 53.53 | 54.03 | 53.37 | 53.64 | 238K | +0.21% |
| 2026-09-11 | 53.89 | 54.01 | 53.06 | 53.53 | 342K | -0.26% |
| 2026-09-10 | 53.35 | 53.97 | 52.84 | 53.67 | 229K | +0.24% |
| 2026-09-09 | 53.50 | 53.89 | 52.95 | 53.54 | 210K | -0.80% |
| 2026-09-08 | 54.35 | 54.44 | 53.93 | 53.97 | 188K | -0.79% |
| 2026-09-04 | 54.04 | 54.68 | 54.04 | 54.40 | 219K | +0.17% |
| 2026-09-03 | 54.28 | 54.45 | 53.85 | 54.31 | 228K | +0.89% |
| 2026-09-02 | 53.10 | 54.28 | 53.02 | 53.83 | 206K | +2.14% |
| 2026-09-01 | 53.31 | 53.71 | 52.54 | 52.70 | 242K | -1.27% |
| 2026-08-31 | 53.82 | 53.99 | 53.23 | 53.38 | 220K | -0.80% |
| 2026-08-28 | 54.07 | 54.26 | 53.71 | 53.81 | 151K | -0.11% |
TCBK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCBK — Frequently Asked Questions
Quick answers to the most common questions about buying TCBK stock.
How has TCBK stock performed recently?
TCBK returned +16.8% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCBK's all-time high price?
TriCo Bancshares reached $61.71 on 2026-07-16. The 52-week high is $61.71. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download TCBK historical price data?
This page provides TCBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.