Teradata Corporation (TDC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TDC Stock Price Trajectory (2011–2026)
As of March 2, 2026, Teradata Corporation (TDC) trades at $31.49, representing a +32.1% return over the past year. The stock has delivered a -5.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $80.97 on September 7, 2012. From this peak, TDC has corrected -61.1%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PLTR (+61.6% 1Y), MDB (+22.8% 1Y), and IOT (-39.4% 1Y), TDC has underperformed the peer group average. Compare TDC vs PLTR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30.07 | 31.50 | 30.00 | 31.49 | 31 | +1.68% |
| 2026-02-26 | 30.69 | 31.02 | 29.96 | 30.97 | 30 | +1.84% |
| 2026-02-25 | 30.03 | 30.73 | 29.62 | 30.41 | 30 | +1.27% |
| 2026-02-24 | 28.49 | 30.56 | 28.37 | 30.03 | 30 | +6.75% |
| 2026-02-23 | 30.91 | 31.27 | 27.97 | 28.13 | 28 | -8.99% |
| 2026-02-20 | 32.04 | 32.90 | 30.68 | 30.91 | 30 | -3.77% |
| 2026-02-19 | 32.76 | 33.26 | 32.03 | 32.12 | 1.41M | -2.10% |
| 2026-02-18 | 32.20 | 33.17 | 32.05 | 32.81 | 1.34M | -0.30% |
| 2026-02-17 | 33.46 | 33.52 | 32.59 | 32.91 | 203K | -1.94% |
| 2026-02-13 | 33.46 | 33.85 | 32.78 | 33.56 | 2.12M | +0.06% |
| 2026-02-12 | 37.18 | 37.26 | 32.63 | 33.54 | 4.87M | -11.46% |
| 2026-02-11 | 38.68 | 41.78 | 35.21 | 37.88 | 11.38M | +29.59% |
| 2026-02-10 | 28.55 | 29.49 | 28.28 | 29.23 | 3.42M | +3.32% |
| 2026-02-09 | 27.44 | 28.35 | 27.35 | 28.29 | 1.42M | +2.99% |
| 2026-02-06 | 27.01 | 27.60 | 26.69 | 27.47 | 1.67M | +2.69% |
| 2026-02-05 | 27.00 | 27.68 | 26.54 | 26.75 | 2.08M | -1.44% |
| 2026-02-04 | 25.82 | 27.30 | 25.76 | 27.14 | 2.05M | +4.26% |
| 2026-02-03 | 27.93 | 27.94 | 25.75 | 26.03 | 2.24M | -7.10% |
| 2026-02-02 | 28.47 | 29.23 | 27.83 | 28.02 | 1.81M | -1.75% |
| 2026-01-30 | 28.57 | 29.12 | 28.43 | 28.52 | 1.81M | -1.08% |
| 2026-01-29 | 29.25 | 29.39 | 28.29 | 28.83 | 1.45M | -2.90% |
| 2026-01-28 | 29.73 | 30.09 | 29.48 | 29.69 | 955K | +0.37% |
| 2026-01-27 | 29.75 | 29.98 | 29.16 | 29.58 | 835K | -0.40% |
| 2026-01-26 | 29.57 | 29.85 | 29.45 | 29.70 | 1.00M | +1.16% |
| 2026-01-24 | 29.85 | 30.13 | 29.32 | 29.36 | 940K | 0.00% |
| 2026-01-23 | 29.85 | 30.13 | 29.32 | 29.36 | 1.17M | -1.84% |
| 2026-01-22 | 29.75 | 29.99 | 29.56 | 29.91 | 913K | +1.25% |
| 2026-01-21 | 29.67 | 29.98 | 29.25 | 29.54 | 1.22M | +0.34% |
| 2026-01-20 | 29.18 | 29.78 | 29.14 | 29.44 | 999K | -1.11% |
| 2026-01-16 | 31.07 | 31.09 | 29.75 | 29.77 | 1.15M | -3.66% |
See TDC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TDC vs NVDA
See how TDC stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has TDC stock performed recently?
TDC returned +32.1% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDC's all-time high price?
Teradata Corporation reached $80.97 on 2012-09-07. The 52-week high is $41.78. Current 1-year return of +32.1% places the stock closer to historical peaks.
Where can I download TDC historical price data?
This page provides TDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.