Teradata Corporation (TDC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TDC Historical Performance
Short-Term Returns
TDC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Teradata Corporation (TDC) trades at $29.63, representing a +32.6% return over the past year. The stock has delivered a -26.9% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.97 on September 7, 2012. From this peak, TDC has corrected -63.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MDB (+68.3% 1Y), DOMO (-49.2% 1Y), and PSTG (+40.6% 1Y), TDC has underperformed the peer group average. Compare TDC vs MDB →
TDC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.84 | 31.51 | 29.33 | 29.63 | 4.69M | -2.15% |
| 2026-05-06 | 27.24 | 30.49 | 26.87 | 30.28 | 5.17M | +0.66% |
| 2026-05-05 | 29.31 | 30.61 | 28.73 | 30.08 | 1.34M | +2.59% |
| 2026-05-04 | 28.20 | 29.41 | 28.20 | 29.32 | 4.22M | +4.86% |
| 2026-05-01 | 26.99 | 28.23 | 26.92 | 27.96 | 1.62M | +6.11% |
| 2026-04-30 | 26.09 | 26.77 | 25.62 | 26.35 | 1.58M | +0.30% |
| 2026-04-29 | 25.65 | 26.46 | 25.30 | 26.27 | 1.87M | +1.90% |
| 2026-04-28 | 26.77 | 27.30 | 25.68 | 25.78 | 1.40M | -2.61% |
| 2026-04-27 | 26.43 | 26.89 | 26.32 | 26.47 | 1.05M | +0.15% |
| 2026-04-24 | 26.15 | 26.50 | 25.67 | 26.43 | 1.41M | +2.01% |
| 2026-04-23 | 26.91 | 27.10 | 25.49 | 25.91 | 1.60M | -5.71% |
| 2026-04-22 | 27.70 | 28.07 | 27.30 | 27.48 | 1.19M | -0.11% |
| 2026-04-21 | 27.21 | 27.90 | 27.05 | 27.51 | 1.32M | +1.59% |
| 2026-04-20 | 27.00 | 27.67 | 26.98 | 27.08 | 2.24M | -0.07% |
| 2026-04-17 | 27.17 | 27.55 | 26.89 | 27.10 | 1.22M | +1.23% |
| 2026-04-16 | 27.15 | 27.53 | 26.57 | 26.77 | 916K | +0.37% |
| 2026-04-15 | 26.22 | 26.95 | 26.22 | 26.67 | 1.49M | +3.69% |
| 2026-04-14 | 26.11 | 26.65 | 25.71 | 25.72 | 1.19M | -1.15% |
| 2026-04-13 | 24.61 | 26.20 | 24.54 | 26.02 | 1.46M | +5.94% |
| 2026-04-10 | 25.20 | 25.32 | 24.32 | 24.56 | 1.49M | -2.23% |
| 2026-04-09 | 25.50 | 25.53 | 24.77 | 25.12 | 1.50M | -2.26% |
| 2026-04-08 | 27.00 | 27.22 | 25.62 | 25.70 | 1.57M | -0.66% |
| 2026-04-07 | 25.80 | 26.19 | 25.47 | 25.87 | 1.19M | -0.23% |
| 2026-04-06 | 25.38 | 26.12 | 25.10 | 25.93 | 1.59M | +1.77% |
| 2026-04-02 | 24.80 | 25.64 | 23.86 | 25.48 | 2.02M | +0.95% |
| 2026-04-01 | 25.79 | 25.91 | 24.93 | 25.24 | 1.52M | -1.52% |
| 2026-03-31 | 24.71 | 26.01 | 24.71 | 25.63 | 2.17M | +3.56% |
| 2026-03-30 | 25.53 | 25.73 | 24.52 | 24.75 | 1.60M | -2.21% |
| 2026-03-27 | 25.84 | 25.84 | 25.02 | 25.31 | 1.95M | -3.51% |
| 2026-03-26 | 25.74 | 26.75 | 25.74 | 26.23 | 1.58M | +0.85% |
See TDC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TDC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTDC — Frequently Asked Questions
Quick answers to the most common questions about buying TDC stock.
How has TDC stock performed recently?
TDC returned +32.6% over the past year, beating its 5-year annualized CAGR of -6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDC's all-time high price?
Teradata Corporation reached $80.97 on 2012-09-07. The 52-week high is $41.78. Current 1-year return of +32.6% places the stock closer to historical peaks.
Where can I download TDC historical price data?
This page provides TDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.