Teradata Corporation (TDC) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -0.8%
- 3M
- -16.8%
- YTD
- -3.8%
- 1Y
- +28.7%
- 3Y
- -14.4%
- 5Y
- -12.4%
Loading 10-year price history...
TDC Historical Performance
TDC Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -2.0%
- 2008 annual price return
- -44.7%
- 2009 annual price return
- +97.4%
- 2010 annual price return
- +33.3%
- 2011 annual price return
- +13.9%
- 2012 annual price return
- +25.0%
- 2013 annual price return
- -28.6%
- 2014 annual price return
- -2.3%
- 2015 annual price return
- -40.0%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- +39.4%
- 2018 annual price return
- -0.3%
- 2019 annual price return
- -29.1%
- 2020 annual price return
- -15.8%
- 2021 annual price return
- +91.0%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- +30.3%
- 2024 annual price return
- -28.8%
- 2025 annual price return
- -0.7%
- 2026 annual price return
- +4.4%
TDC Stock Price Trajectory (2007–2026)
As of September 29, 2026, Teradata Corporation (TDC) trades at $28.55, representing a +28.7% return over the past year. The stock has delivered a -48.6% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.97 on September 7, 2012. From this peak, TDC has corrected -64.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MDB (+5.6% 1Y), DOMO (-78.3% 1Y), and PSTG (-10.0% 1Y), TDC has underperformed the peer group average. Compare TDC vs MDB →
TDC Historical Price Data · from 2007
Rows 1–50 of 4,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-28 | 28.34 | 28.63 | 27.97 | 28.55 | 1.19M | -1.35% |
| 2026-09-25 | 29.48 | 29.48 | 28.91 | 28.94 | 1.19M | -1.77% |
| 2026-09-24 | 29.21 | 29.65 | 28.87 | 29.46 | 1.00M | +0.86% |
| 2026-09-23 | 29.51 | 29.62 | 28.80 | 29.21 | 1.01M | -0.68% |
| 2026-09-22 | 30.03 | 30.03 | 28.91 | 29.41 | 1.28M | +0.17% |
| 2026-09-21 | 29.06 | 29.45 | 28.79 | 29.36 | 1.12M | +1.63% |
| 2026-09-18 | 29.34 | 29.49 | 28.52 | 28.89 | 2.55M | -1.30% |
| 2026-09-17 | 29.28 | 29.70 | 28.93 | 29.27 | 1.33M | +0.34% |
| 2026-09-16 | 28.85 | 29.57 | 28.82 | 29.17 | 1.48M | -0.75% |
| 2026-09-15 | 28.91 | 30.10 | 28.91 | 29.39 | 2.26M | +0.07% |
| 2026-09-14 | 28.37 | 29.63 | 28.27 | 29.37 | 2.01M | +5.50% |
| 2026-09-11 | 27.72 | 28.32 | 27.55 | 27.84 | 1.80M | +1.75% |
| 2026-09-10 | 27.79 | 28.05 | 27.31 | 27.36 | 2.10M | -1.79% |
| 2026-09-09 | 27.86 | 27.91 | 27.36 | 27.86 | 1.33M | +0.36% |
| 2026-09-08 | 27.74 | 27.93 | 27.20 | 27.76 | 1.55M | -1.03% |
| 2026-09-04 | 28.29 | 28.45 | 27.85 | 28.05 | 1.58M | -2.57% |
| 2026-09-03 | 28.56 | 29.48 | 28.56 | 28.79 | 2.46M | +1.88% |
| 2026-09-02 | 28.51 | 29.07 | 28.25 | 28.26 | 2.01M | -1.36% |
| 2026-09-01 | 28.59 | 29.14 | 28.45 | 28.65 | 1.47M | -1.21% |
| 2026-08-31 | 28.80 | 29.23 | 28.64 | 29.00 | 2.17M | +0.80% |
| 2026-08-28 | 28.55 | 29.22 | 28.39 | 28.77 | 1.41M | +0.77% |
| 2026-08-27 | 27.82 | 28.57 | 27.59 | 28.55 | 1.92M | +5.51% |
| 2026-08-26 | 26.90 | 27.42 | 26.75 | 27.06 | 1.37M | -1.13% |
| 2026-08-25 | 27.48 | 27.71 | 26.99 | 27.37 | 1.13M | -0.55% |
| 2026-08-24 | 27.49 | 27.66 | 27.18 | 27.52 | 3.20M | -0.61% |
| 2026-08-21 | 27.54 | 28.08 | 27.33 | 27.69 | 1.39M | +0.44% |
| 2026-08-20 | 27.87 | 28.13 | 27.16 | 27.57 | 2.50M | -1.18% |
| 2026-08-19 | 28.49 | 28.91 | 27.72 | 27.90 | 1.53M | -2.00% |
| 2026-08-18 | 27.41 | 28.57 | 27.41 | 28.47 | 2.59M | +3.41% |
| 2026-08-17 | 27.50 | 27.84 | 27.00 | 27.53 | 2.88M | -0.54% |
| 2026-08-14 | 28.00 | 28.26 | 27.58 | 27.68 | 2.48M | +0.18% |
| 2026-08-13 | 26.86 | 27.82 | 26.67 | 27.63 | 3.36M | +3.33% |
| 2026-08-12 | 26.59 | 27.14 | 26.30 | 26.74 | 2.28M | -0.45% |
| 2026-08-11 | 27.38 | 27.75 | 26.85 | 26.86 | 2.40M | -3.00% |
| 2026-08-10 | 26.93 | 27.75 | 26.70 | 27.69 | 2.41M | +1.10% |
| 2026-08-07 | 27.42 | 27.73 | 26.86 | 27.39 | 2.71M | +1.63% |
| 2026-08-06 | 25.58 | 27.13 | 25.54 | 26.95 | 3.87M | +2.74% |
| 2026-08-05 | 27.52 | 28.69 | 25.93 | 26.23 | 10.74M | -23.73% |
| 2026-08-04 | 31.92 | 34.94 | 31.92 | 34.39 | 5.22M | +7.17% |
| 2026-08-03 | 32.10 | 32.54 | 31.60 | 32.09 | 2.48M | +3.55% |
| 2026-07-31 | 30.44 | 31.17 | 30.23 | 30.99 | 2.07M | +1.41% |
| 2026-07-30 | 30.64 | 30.86 | 29.43 | 30.56 | 4.15M | -0.23% |
| 2026-07-29 | 29.65 | 31.00 | 29.65 | 30.63 | 2.66M | +4.93% |
| 2026-07-28 | 30.00 | 30.35 | 29.11 | 29.19 | 3.92M | -2.01% |
| 2026-07-27 | 29.16 | 30.21 | 29.15 | 29.79 | 2.89M | +4.45% |
| 2026-07-24 | 28.39 | 28.90 | 27.64 | 28.52 | 2.06M | +3.03% |
| 2026-07-23 | 28.12 | 28.53 | 26.61 | 27.68 | 3.83M | -1.46% |
| 2026-07-22 | 28.92 | 29.49 | 28.04 | 28.09 | 2.67M | -4.23% |
| 2026-07-21 | 30.31 | 31.28 | 29.21 | 29.33 | 2.86M | -4.15% |
| 2026-07-20 | 30.06 | 30.94 | 30.04 | 30.60 | 2.59M | +0.26% |
TDC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDC — Frequently Asked Questions
Quick answers to the most common questions about buying TDC stock.
How has TDC stock performed recently?
TDC returned +28.7% over the past year, beating its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TDC's all-time high price?
Teradata Corporation reached $80.97 on 2012-09-07. The 52-week high is $41.78. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download TDC historical price data?
This page provides TDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.