Teradata Corporation (TDC) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -5.8%
- 3M
- +15.7%
- YTD
- +4.0%
- 1Y
- +40.4%
- 3Y
- -15.7%
- 5Y
- -7.2%
Loading 10-year price history...
TDC Historical Performance
TDC Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -2.0%
- 2008 annual price return
- -44.7%
- 2009 annual price return
- +97.4%
- 2010 annual price return
- +33.3%
- 2011 annual price return
- +13.9%
- 2012 annual price return
- +25.0%
- 2013 annual price return
- -28.6%
- 2014 annual price return
- -2.3%
- 2015 annual price return
- -40.0%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- +39.4%
- 2018 annual price return
- -0.3%
- 2019 annual price return
- -29.1%
- 2020 annual price return
- -15.8%
- 2021 annual price return
- +91.0%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- +30.3%
- 2024 annual price return
- -28.8%
- 2025 annual price return
- -0.7%
- 2026 annual price return
- +6.1%
TDC Stock Price Trajectory (2007–2026)
As of June 23, 2026, Teradata Corporation (TDC) trades at $29.67, representing a +40.4% return over the past year. The stock has delivered a -31.1% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.97 on September 7, 2012. From this peak, TDC has corrected -63.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MDB (+63.0% 1Y), DOMO (-80.8% 1Y), and PSTG (+63.1% 1Y), TDC has underperformed the peer group average. Compare TDC vs MDB →
TDC Historical Price Data · from 2007
Rows 1–50 of 4,711| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 30.80 | 30.96 | 29.01 | 29.67 | 3.54M | -3.92% |
| 2026-06-18 | 31.39 | 31.51 | 30.71 | 30.88 | 3.61M | -2.71% |
| 2026-06-17 | 32.63 | 32.88 | 31.30 | 31.74 | 2.92M | -3.44% |
| 2026-06-16 | 33.51 | 34.25 | 32.86 | 32.87 | 1.75M | -2.23% |
| 2026-06-15 | 33.45 | 33.91 | 32.93 | 33.62 | 1.34M | +1.88% |
| 2026-06-12 | 32.43 | 33.20 | 31.92 | 33.00 | 2.27M | +0.61% |
| 2026-06-11 | 32.51 | 32.98 | 31.84 | 32.80 | 1.91M | -0.82% |
| 2026-06-10 | 32.48 | 33.87 | 32.36 | 33.07 | 2.24M | -1.20% |
| 2026-06-09 | 33.43 | 34.19 | 32.34 | 33.47 | 2.00M | -0.68% |
| 2026-06-08 | 33.72 | 33.99 | 33.19 | 33.70 | 1.54M | 0.00% |
| 2026-06-05 | 34.88 | 34.88 | 33.68 | 33.70 | 1.77M | -3.38% |
| 2026-06-04 | 35.09 | 35.44 | 34.69 | 34.88 | 1.74M | -0.26% |
| 2026-06-03 | 36.26 | 36.26 | 34.63 | 34.97 | 1.87M | -4.22% |
| 2026-06-02 | 35.97 | 36.60 | 35.70 | 36.51 | 2.29M | -0.87% |
| 2026-06-01 | 34.42 | 36.85 | 34.42 | 36.83 | 1.62M | +8.16% |
| 2026-05-29 | 32.00 | 34.15 | 31.95 | 34.05 | 2.55M | +7.65% |
| 2026-05-28 | 32.32 | 32.32 | 30.36 | 31.63 | 3.20M | -1.83% |
| 2026-05-27 | 32.89 | 33.25 | 32.09 | 32.22 | 1.19M | -3.36% |
| 2026-05-26 | 33.62 | 33.90 | 33.00 | 33.34 | 1.60M | -0.30% |
| 2026-05-22 | 33.00 | 33.97 | 32.90 | 33.44 | 210K | +2.04% |
| 2026-05-21 | 32.60 | 33.09 | 32.28 | 32.77 | 1.86M | -1.00% |
| 2026-05-20 | 32.37 | 33.12 | 31.89 | 33.10 | 1.78M | +1.38% |
| 2026-05-19 | 33.00 | 33.51 | 32.49 | 32.65 | 1.65M | -0.37% |
| 2026-05-18 | 33.73 | 34.39 | 32.77 | 32.77 | 2.41M | -3.08% |
| 2026-05-15 | 33.36 | 34.03 | 33.01 | 33.81 | 1.90M | +1.05% |
| 2026-05-14 | 32.95 | 34.03 | 32.55 | 33.46 | 2.49M | +2.32% |
| 2026-05-13 | 31.54 | 33.51 | 31.36 | 32.70 | 3.68M | +3.02% |
| 2026-05-12 | 32.14 | 32.45 | 31.23 | 31.74 | 2.45M | -1.76% |
| 2026-05-11 | 31.45 | 32.37 | 31.05 | 32.31 | 2.60M | +2.28% |
| 2026-05-08 | 29.79 | 31.66 | 29.25 | 31.59 | 2.49M | +6.61% |
| 2026-05-07 | 30.84 | 31.51 | 29.33 | 29.63 | 4.69M | -2.15% |
| 2026-05-06 | 27.24 | 30.49 | 26.87 | 30.28 | 5.17M | +0.66% |
| 2026-05-05 | 29.31 | 30.61 | 28.73 | 30.08 | 1.34M | +2.59% |
| 2026-05-04 | 28.20 | 29.41 | 28.20 | 29.32 | 4.22M | +4.86% |
| 2026-05-01 | 26.99 | 28.23 | 26.92 | 27.96 | 1.62M | +6.11% |
| 2026-04-30 | 26.09 | 26.77 | 25.62 | 26.35 | 1.58M | +0.30% |
| 2026-04-29 | 25.65 | 26.46 | 25.30 | 26.27 | 1.87M | +1.90% |
| 2026-04-28 | 26.77 | 27.30 | 25.68 | 25.78 | 1.40M | -2.61% |
| 2026-04-27 | 26.43 | 26.89 | 26.32 | 26.47 | 1.05M | +0.15% |
| 2026-04-24 | 26.15 | 26.50 | 25.67 | 26.43 | 1.41M | +2.01% |
| 2026-04-23 | 26.91 | 27.10 | 25.49 | 25.91 | 1.60M | -5.71% |
| 2026-04-22 | 27.70 | 28.07 | 27.30 | 27.48 | 1.19M | -0.11% |
| 2026-04-21 | 27.21 | 27.90 | 27.05 | 27.51 | 1.32M | +1.59% |
| 2026-04-20 | 27.00 | 27.67 | 26.98 | 27.08 | 2.24M | -0.07% |
| 2026-04-17 | 27.17 | 27.55 | 26.89 | 27.10 | 1.22M | +1.23% |
| 2026-04-16 | 27.15 | 27.53 | 26.57 | 26.77 | 916K | +0.37% |
| 2026-04-15 | 26.22 | 26.95 | 26.22 | 26.67 | 1.49M | +3.69% |
| 2026-04-14 | 26.11 | 26.65 | 25.71 | 25.72 | 1.19M | -1.15% |
| 2026-04-13 | 24.61 | 26.20 | 24.54 | 26.02 | 1.46M | +5.94% |
| 2026-04-10 | 25.20 | 25.32 | 24.32 | 24.56 | 1.49M | -2.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDC — Frequently Asked Questions
Quick answers to the most common questions about buying TDC stock.
How has TDC stock performed recently?
TDC returned +40.4% over the past year, beating its 5-year annualized CAGR of -7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDC's all-time high price?
Teradata Corporation reached $80.97 on 2012-09-07. The 52-week high is $41.78. Current 1-year return of +40.4% places the stock closer to historical peaks.
Where can I download TDC historical price data?
This page provides TDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.