Teladoc Health, Inc. (TDOC) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
TDOC Historical Performance
Short-Term Returns
TDOC Stock Price Trajectory (2015–2026)
As of May 8, 2026, Teladoc Health, Inc. (TDOC) trades at $6.96, representing a +1.5% return over the past year. The stock has delivered a -95.4% total return over five years (-46.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $308.00 on February 16, 2021. From this peak, TDOC has corrected -97.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMWL (+14.3% 1Y), HIMS (-51.0% 1Y), and DOCS (-55.4% 1Y), TDOC has underperformed the peer group average. Compare TDOC vs AMWL →
TDOC Historical Price Data (2025–2026)
Showing 30 of 2,731 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.91 | 7.21 | 6.79 | 6.96 | 7.37M | +2.37% |
| 2026-05-06 | 6.64 | 6.82 | 6.50 | 6.80 | 4.34M | +2.10% |
| 2026-05-05 | 6.61 | 6.79 | 6.58 | 6.66 | 6.07M | +0.45% |
| 2026-05-04 | 6.49 | 6.67 | 6.33 | 6.63 | 6.69M | +2.63% |
| 2026-05-01 | 6.18 | 6.75 | 6.12 | 6.46 | 9.17M | +6.60% |
| 2026-04-30 | 5.30 | 6.17 | 5.23 | 6.06 | 9.92M | +1.85% |
| 2026-04-29 | 6.01 | 6.08 | 5.85 | 5.95 | 4.72M | -0.83% |
| 2026-04-28 | 5.80 | 6.04 | 5.79 | 6.00 | 4.77M | +2.56% |
| 2026-04-27 | 5.74 | 5.91 | 5.73 | 5.85 | 2.30M | +1.74% |
| 2026-04-24 | 5.73 | 5.79 | 5.60 | 5.75 | 3.47M | +0.88% |
| 2026-04-23 | 5.84 | 5.88 | 5.57 | 5.70 | 4.20M | -3.72% |
| 2026-04-22 | 6.00 | 6.04 | 5.84 | 5.92 | 5.70M | -1.33% |
| 2026-04-21 | 6.13 | 6.24 | 5.98 | 6.00 | 6.03M | -1.64% |
| 2026-04-20 | 5.65 | 6.14 | 5.64 | 6.10 | 5.33M | +7.21% |
| 2026-04-17 | 5.86 | 5.93 | 5.69 | 5.69 | 4.02M | -2.23% |
| 2026-04-16 | 5.60 | 5.83 | 5.50 | 5.82 | 4.26M | +5.05% |
| 2026-04-15 | 5.32 | 5.58 | 5.29 | 5.54 | 5.62M | +5.73% |
| 2026-04-14 | 5.33 | 5.44 | 5.20 | 5.24 | 2.98M | +0.38% |
| 2026-04-13 | 5.02 | 5.25 | 4.97 | 5.22 | 3.71M | +2.35% |
| 2026-04-10 | 5.27 | 5.30 | 5.07 | 5.10 | 3.24M | -2.86% |
| 2026-04-09 | 5.20 | 5.29 | 5.14 | 5.25 | 5.37M | -0.38% |
| 2026-04-08 | 5.55 | 5.68 | 5.21 | 5.27 | 4.44M | -0.94% |
| 2026-04-07 | 5.25 | 5.36 | 5.17 | 5.32 | 3.36M | 0.00% |
| 2026-04-06 | 5.28 | 5.41 | 5.25 | 5.32 | 2.11M | +0.95% |
| 2026-04-02 | 5.13 | 5.37 | 5.07 | 5.27 | 3.10M | -0.19% |
| 2026-04-01 | 5.52 | 5.59 | 5.26 | 5.28 | 4.83M | -3.12% |
| 2026-03-31 | 5.22 | 5.46 | 5.12 | 5.45 | 7.65M | +6.03% |
| 2026-03-30 | 5.13 | 5.22 | 5.05 | 5.14 | 3.76M | 0.00% |
| 2026-03-27 | 5.42 | 5.47 | 5.12 | 5.14 | 4.50M | -6.88% |
| 2026-03-26 | 5.47 | 5.60 | 5.45 | 5.52 | 3.86M | -0.90% |
See TDOC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDOC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TDOC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTDOC — Frequently Asked Questions
Quick answers to the most common questions about buying TDOC stock.
How has TDOC stock performed recently?
TDOC returned +1.5% over the past year, beating its 5-year annualized CAGR of -46.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDOC's all-time high price?
Teladoc Health, Inc. reached $308.00 on 2021-02-16. The 52-week high is $9.77. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download TDOC historical price data?
This page provides TDOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.