Teladoc Health, Inc. (TDOC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +52.0%
- 3M
- +31.3%
- YTD
- +24.4%
- 1Y
- +15.1%
- 3Y
- -19.5%
- 5Y
- -43.0%
Loading 10-year price history...
TDOC Historical Performance
TDOC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -8.3%
- 2017 annual price return
- +111.2%
- 2018 annual price return
- +36.9%
- 2019 annual price return
- +73.8%
- 2020 annual price return
- +140.2%
- 2021 annual price return
- -54.2%
- 2022 annual price return
- -75.1%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- -58.5%
- 2025 annual price return
- -26.5%
- 2026 annual price return
- -18.2%
TDOC Stock Price Trajectory (2015–2026)
As of November 8, 2026, Teladoc Health, Inc. (TDOC) trades at $8.77, representing a +15.1% return over the past year. The stock has delivered a -94.0% total return over five years (-43.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $308.00 on February 16, 2021. From this peak, TDOC has corrected -97.2%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMWL (+191.2% 1Y), HIMS (-37.4% 1Y), and DOCS (-48.1% 1Y), TDOC has underperformed the peer group average. Compare TDOC vs AMWL →
TDOC Historical Price Data · from 2015
Rows 1–50 of 2,857| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.20 | 9.45 | 8.75 | 8.77 | 5.73M | -6.80% |
| 2026-11-05 | 9.66 | 9.79 | 8.99 | 9.41 | 10.42M | -2.99% |
| 2026-11-04 | 8.89 | 9.75 | 8.83 | 9.70 | 7.28M | +9.11% |
| 2026-11-03 | 8.58 | 9.06 | 8.56 | 8.89 | 6.11M | +3.01% |
| 2026-11-02 | 8.56 | 8.76 | 8.13 | 8.63 | 6.07M | +1.41% |
| 2026-10-30 | 8.81 | 8.99 | 8.12 | 8.51 | 8.16M | -2.52% |
| 2026-10-29 | 7.92 | 8.99 | 7.90 | 8.73 | 20.13M | +26.89% |
| 2026-10-28 | 6.41 | 6.92 | 6.40 | 6.88 | 8.64M | +6.67% |
| 2026-10-27 | 6.25 | 6.46 | 6.18 | 6.45 | 3.98M | +3.37% |
| 2026-10-26 | 6.32 | 6.38 | 6.14 | 6.24 | 3.40M | -1.58% |
| 2026-10-23 | 6.28 | 6.39 | 6.20 | 6.34 | 2.48M | +0.32% |
| 2026-10-22 | 6.28 | 6.41 | 6.28 | 6.32 | 2.82M | +0.32% |
| 2026-10-21 | 6.16 | 6.37 | 6.14 | 6.30 | 2.62M | +1.45% |
| 2026-10-20 | 5.79 | 6.27 | 5.76 | 6.21 | 4.78M | +8.38% |
| 2026-10-19 | 5.61 | 5.75 | 5.57 | 5.73 | 2.68M | +1.06% |
| 2026-10-16 | 6.02 | 6.03 | 5.64 | 5.67 | 2.94M | -5.03% |
| 2026-10-15 | 5.85 | 5.98 | 5.76 | 5.97 | 2.93M | +2.75% |
| 2026-10-14 | 5.81 | 5.96 | 5.71 | 5.81 | 3.52M | -3.17% |
| 2026-10-13 | 5.93 | 6.18 | 5.88 | 6.00 | 4.28M | +1.35% |
| 2026-10-12 | 5.82 | 5.98 | 5.73 | 5.92 | 3.25M | +2.60% |
| 2026-10-09 | 5.52 | 5.80 | 5.49 | 5.77 | 4.19M | +4.15% |
| 2026-10-08 | 5.50 | 5.55 | 5.42 | 5.54 | 4.67M | -0.36% |
| 2026-10-07 | 5.76 | 5.76 | 5.53 | 5.56 | 3.62M | -3.64% |
| 2026-10-06 | 5.82 | 5.85 | 5.69 | 5.77 | 3.73M | -0.35% |
| 2026-10-05 | 5.50 | 5.81 | 5.48 | 5.79 | 4.47M | +4.89% |
| 2026-10-02 | 5.74 | 5.75 | 5.48 | 5.52 | 4.89M | -2.65% |
| 2026-10-01 | 5.87 | 5.93 | 5.65 | 5.67 | 3.42M | -2.24% |
| 2026-09-30 | 5.81 | 5.92 | 5.75 | 5.80 | 3.41M | +0.87% |
| 2026-09-29 | 5.86 | 5.90 | 5.71 | 5.75 | 3.75M | -2.38% |
| 2026-09-28 | 6.05 | 6.07 | 5.85 | 5.89 | 4.15M | -3.28% |
| 2026-09-25 | 6.10 | 6.18 | 5.97 | 6.09 | 3.03M | -0.81% |
| 2026-09-24 | 6.19 | 6.24 | 6.07 | 6.14 | 3.02M | +0.16% |
| 2026-09-23 | 6.28 | 6.32 | 6.12 | 6.13 | 2.97M | -3.46% |
| 2026-09-22 | 6.35 | 6.47 | 6.22 | 6.35 | 2.99M | +1.28% |
| 2026-09-21 | 6.37 | 6.38 | 6.22 | 6.27 | 3.00M | -0.48% |
| 2026-09-18 | 6.31 | 6.34 | 6.19 | 6.30 | 5.50M | +0.32% |
| 2026-09-17 | 6.52 | 6.55 | 6.28 | 6.28 | 2.54M | -2.33% |
| 2026-09-16 | 6.55 | 6.56 | 6.37 | 6.43 | 2.75M | -2.28% |
| 2026-09-15 | 6.45 | 6.73 | 6.42 | 6.58 | 3.55M | +1.23% |
| 2026-09-14 | 6.25 | 6.57 | 6.21 | 6.50 | 3.47M | +5.52% |
| 2026-09-11 | 6.09 | 6.20 | 6.04 | 6.16 | 2.57M | +1.15% |
| 2026-09-10 | 6.08 | 6.21 | 6.05 | 6.09 | 2.52M | -0.16% |
| 2026-09-09 | 6.28 | 6.29 | 6.00 | 6.10 | 3.78M | -2.56% |
| 2026-09-08 | 6.17 | 6.38 | 6.15 | 6.26 | 3.78M | -0.32% |
| 2026-09-04 | 6.34 | 6.42 | 6.25 | 6.28 | 2.96M | -2.94% |
| 2026-09-03 | 6.51 | 6.61 | 6.39 | 6.47 | 2.57M | +0.15% |
| 2026-09-02 | 6.22 | 6.59 | 6.22 | 6.46 | 3.90M | +3.19% |
| 2026-09-01 | 6.25 | 6.39 | 6.23 | 6.26 | 3.45M | -1.26% |
| 2026-08-31 | 6.37 | 6.45 | 6.17 | 6.34 | 5.13M | -2.46% |
| 2026-08-28 | 6.40 | 6.59 | 6.40 | 6.50 | 3.67M | +2.20% |
TDOC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDOC — Frequently Asked Questions
Quick answers to the most common questions about buying TDOC stock.
How has TDOC stock performed recently?
TDOC returned +15.1% over the past year, beating its 5-year annualized CAGR of -43.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDOC's all-time high price?
Teladoc Health, Inc. reached $308.00 on 2021-02-16. The 52-week high is $9.89. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download TDOC historical price data?
This page provides TDOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.