ThredUp Inc. (TDUP) Stock Price History

Historical prices from 2021 to 2026

$1.29-0.16 (-11.03%)close Nov 6

Returns

1M: -40.5%
3M: -58.7%
YTD: -78.8%
1Y: -83.7%
3Y: -28.0%
5Y: -41.8%

ATH$31.86Jun 2021-96.0%

ATL$0.50Nov 2024pre-split

Avg Vol (50D)2.0M/ day

52-Week Range$1.28 — $8.76

LowCurrent: $1.29High

Loading 10-year price history...

TDUP Historical Performance

1 YearTotal Return

-83.7%

Price: -83.7%

3 YearsTotal Return

-62.6%

CAGR: -28.0%

Price: -62.6%

5 YearsTotal Return

-93.3%

CAGR: -41.8%

Price: -93.3%

YTD

-78.8%

TDUP Annual Returns

Year-by-year price performance · 2021–2026

Best+353.2%2025

Worst-90.4%2022

Up years2/6

2021-36.2%

2022-90.4%

2023+90.7%

2024-38.8%

2025+353.2%

2026-59.1%

2021 annual price return: -36.2%
2022 annual price return: -90.4%
2023 annual price return: +90.7%
2024 annual price return: -38.8%
2025 annual price return: +353.2%
2026 annual price return: -59.1%

LessMore

TDUP Stock Price Trajectory (2021–2026)

As of November 8, 2026, ThredUp Inc. (TDUP) trades at $1.29, representing a -83.7% return over the past year. The stock has delivered a -93.3% total return over five years (-41.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $31.86 on June 17, 2021. From this peak, TDUP has corrected -96.0%, currently trading 68% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers REAL (+18.9% 1Y), EBAY (+50.8% 1Y), and ETSY (+58.3% 1Y), TDUP has underperformed the peer group average. Compare TDUP vs REAL →

TDUP Historical Price Data · from 2021

Rows 1–50 of 1,412

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	1.43	1.45	1.28	1.29	2.49M	-11.03%
2026-11-05	1.71	1.83	1.38	1.45	5.81M	-33.79%
2026-11-04	2.11	2.29	2.06	2.19	3.14M	+9.50%
2026-11-03	2.11	2.13	1.97	2.00	1.92M	-4.31%
2026-11-02	2.08	2.21	2.05	2.09	1.61M	+0.48%
2026-10-30	2.20	2.21	2.05	2.08	1.61M	-6.31%
2026-10-29	2.23	2.32	2.19	2.22	1.63M	+0.91%
2026-10-28	1.97	2.21	1.97	2.20	2.73M	+8.91%
2026-10-27	1.98	2.02	1.91	2.02	1.50M	+1.51%
2026-10-26	2.01	2.05	1.91	1.99	1.02M	-0.50%
2026-10-23	2.29	2.31	1.98	2.00	1.91M	-14.16%
2026-10-22	2.24	2.38	2.22	2.33	908K	+2.64%
2026-10-21	2.29	2.36	2.25	2.27	974K	-0.87%
2026-10-20	2.15	2.33	2.15	2.29	965K	+6.51%
2026-10-19	2.22	2.22	2.13	2.15	1.33M	-2.27%
2026-10-16	2.36	2.40	2.19	2.20	1.36M	-6.38%
2026-10-15	2.22	2.42	2.21	2.35	2.25M	+6.82%
2026-10-14	2.28	2.28	2.13	2.20	2.13M	-4.76%
2026-10-13	2.48	2.52	2.30	2.31	1.43M	-6.85%
2026-10-12	2.48	2.49	2.40	2.48	976K	0.00%
2026-10-09	2.35	2.51	2.33	2.48	1.60M	+5.53%
2026-10-08	2.22	2.37	2.16	2.35	3.02M	+5.86%
2026-10-07	2.13	2.26	2.12	2.22	1.57M	+2.78%
2026-10-06	2.17	2.17	2.12	2.16	1.04M	-0.46%
2026-10-05	2.15	2.17	2.13	2.17	1.38M	0.00%
2026-10-02	2.16	2.23	2.13	2.17	1.29M	+1.88%
2026-10-01	2.16	2.18	2.09	2.13	1.14M	+0.47%
2026-09-30	2.22	2.23	2.11	2.12	1.88M	-3.20%
2026-09-29	2.22	2.25	2.18	2.19	1.37M	-0.45%
2026-09-28	2.22	2.26	2.17	2.20	1.50M	-2.22%
2026-09-25	2.23	2.31	2.19	2.25	2.66M	+0.90%
2026-09-24	2.27	2.29	2.21	2.23	1.22M	-2.19%
2026-09-23	2.42	2.44	2.27	2.28	1.39M	-6.94%
2026-09-22	2.45	2.51	2.40	2.45	1.78M	+1.66%
2026-09-21	2.47	2.47	2.38	2.41	1.68M	-2.82%
2026-09-18	2.39	2.49	2.36	2.48	10.12M	+2.48%
2026-09-17	2.54	2.56	2.41	2.42	1.06M	-1.63%
2026-09-16	2.50	2.55	2.44	2.46	1.88M	-0.81%
2026-09-15	2.67	2.70	2.47	2.48	2.15M	-8.49%
2026-09-14	2.61	2.74	2.61	2.71	2.12M	+3.83%
2026-09-11	2.65	2.67	2.58	2.61	1.82M	+0.38%
2026-09-10	2.66	2.74	2.55	2.60	1.88M	-3.70%
2026-09-09	2.63	2.76	2.60	2.70	2.17M	+1.12%
2026-09-08	2.68	2.72	2.60	2.67	1.76M	-1.84%
2026-09-04	2.64	2.74	2.64	2.72	1.58M	+1.87%
2026-09-03	2.73	2.79	2.62	2.67	1.81M	-1.48%
2026-09-02	2.52	2.73	2.48	2.71	3.47M	+7.54%
2026-09-01	2.65	2.68	2.51	2.52	2.26M	-6.32%
2026-08-31	2.68	2.73	2.61	2.69	2.65M	-1.10%
2026-08-28	2.68	2.75	2.68	2.72	1.70M	+1.49%

Consensus & Technical Research Suite

Open TDUP Terminal

TDUP Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

TDUP — Frequently Asked Questions

Quick answers to the most common questions about buying TDUP stock.

How has TDUP stock performed recently?

TDUP declined -83.7% over the past year, below its 5-year annualized CAGR of -41.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is TDUP's all-time high price?

ThredUp Inc. reached $31.86 on 2021-06-17. The 52-week high is $8.76. Current 1-year return of -83.7% places the stock further from historical peaks.

Where can I download TDUP historical price data?

This page provides TDUP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

TDUP Stock Price Trajectory (2021–2026)

When compared to Consumer Cyclical sector peers REAL (+18.9% 1Y), EBAY (+50.8% 1Y), and ETSY (+58.3% 1Y), TDUP has underperformed the peer group average. Compare TDUP vs REAL →

Date

Open

High

Low

Volume

Change %

2026-11-06

1.43

1.45

1.28

1.29

2.49M

-11.03%

2026-11-05

1.71

1.83

1.38

1.45

5.81M

-33.79%

2026-11-04

2.11

2.29

2.06

2.19

3.14M

+9.50%

2026-11-03

2.11

2.13

1.97

2.00

1.92M

-4.31%

2026-11-02

2.08

2.21

2.05

2.09

1.61M

+0.48%

2026-10-30

2.20

2.21

2.05

2.08

1.61M

-6.31%

2026-10-29

2.23

2.32

2.19

2.22

1.63M

+0.91%

2026-10-28

1.97

2.21

1.97

2.20

2.73M

+8.91%

2026-10-27

1.98

2.02

1.91

2.02

1.50M

+1.51%

2026-10-26

2.01

2.05

1.91

1.99

1.02M

-0.50%

2026-10-23

2.29

2.31

1.98

2.00

1.91M

-14.16%

2026-10-22

2.24

2.38

2.22

2.33

908K

+2.64%

2026-10-21

2.29

2.36

2.25

2.27

974K

-0.87%

2026-10-20

2.15

2.33

2.15

2.29

965K

+6.51%

2026-10-19

2.22

2.13

2.15

1.33M

-2.27%

2026-10-16

2.36

2.40

2.19

2.20

1.36M

-6.38%

2026-10-15

2.22

2.42

2.21

2.35

2.25M

+6.82%

2026-10-14

2.28

2.13

2.20

2.13M

-4.76%

2026-10-13

2.48

2.52

2.30

2.31

1.43M

-6.85%

2026-10-12

2.48

2.49

2.40

2.48

976K

0.00%

2026-10-09

2.35

2.51

2.33

2.48

1.60M

+5.53%

2026-10-08

2.22

2.37

2.16

2.35

3.02M

+5.86%

2026-10-07

2.13

2.26

2.12

2.22

1.57M

+2.78%

2026-10-06

2.17

2.12

2.16

1.04M

-0.46%

2026-10-05

2.15

2.17

2.13

2.17

1.38M

0.00%

2026-10-02

2.16

2.23

2.13

2.17

1.29M

+1.88%

2026-10-01

2.16

2.18

2.09

2.13

1.14M

+0.47%

2026-09-30

2.22

2.23

2.11

2.12

1.88M

-3.20%

2026-09-29

2.22

2.25

2.18

2.19

1.37M

-0.45%

2026-09-28

2.22

2.26

2.17

2.20

1.50M

-2.22%

2026-09-25

2.23

2.31

2.19

2.25

2.66M

+0.90%

2026-09-24

2.27

2.29

2.21

2.23

1.22M

-2.19%

2026-09-23

2.42

2.44

2.27

2.28

1.39M

-6.94%

2026-09-22

2.45

2.51

2.40

2.45

1.78M

+1.66%

2026-09-21

2.47

2.38

2.41

1.68M

-2.82%

2026-09-18

2.39

2.49

2.36

2.48

10.12M

+2.48%

2026-09-17

2.54

2.56

2.41

2.42

1.06M

-1.63%

2026-09-16

2.50

2.55

2.44

2.46

1.88M

-0.81%

2026-09-15

2.67

2.70

2.47

2.48

2.15M

-8.49%

2026-09-14

2.61

2.74

2.61

2.71

2.12M

+3.83%

2026-09-11

2.65

2.67

2.58

2.61

1.82M

+0.38%

2026-09-10

2.66

2.74

2.55

2.60

1.88M

-3.70%

2026-09-09

2.63

2.76

2.60

2.70

2.17M

+1.12%

2026-09-08

2.68

2.72

2.60

2.67

1.76M

-1.84%

2026-09-04

2.64

2.74

2.64

2.72

1.58M

+1.87%

2026-09-03

2.73

2.79

2.62

2.67

1.81M

-1.48%

2026-09-02

2.52

2.73

2.48

2.71

3.47M

+7.54%

2026-09-01

2.65

2.68

2.51

2.52

2.26M

-6.32%

2026-08-31

2.68

2.73

2.61

2.69

2.65M

-1.10%

2026-08-28

2.68

2.75

2.68

2.72

1.70M

+1.49%

ThredUp Inc. (TDUP) Stock Price History

TDUP Historical Performance

TDUP Annual Returns

Download Historical Data

TDUP Stock Price Trajectory (2021–2026)

TDUP Historical Price Data · from 2021

TDUP Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

ThredUp Inc. (TDUP) Stock Price History

TDUP Historical Performance

TDUP Annual Returns

Download Historical Data

TDUP Stock Price Trajectory (2021–2026)

TDUP Historical Price Data · from 2021

TDUP Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison