TFS Financial Corporation (TFSL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +9.3%
- 3M
- +27.8%
- YTD
- +28.9%
- 1Y
- +34.5%
- 3Y
- +12.2%
- 5Y
- -3.1%
Loading 10-year price history...
TFSL Historical Performance
TFSL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.3%
- 2008 annual price return
- +9.0%
- 2009 annual price return
- -5.7%
- 2010 annual price return
- -25.9%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- +6.7%
- 2013 annual price return
- +23.4%
- 2014 annual price return
- +24.0%
- 2015 annual price return
- +28.1%
- 2016 annual price return
- +3.4%
- 2017 annual price return
- -21.5%
- 2018 annual price return
- +9.1%
- 2019 annual price return
- +21.0%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +1.0%
- 2022 annual price return
- -20.1%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- -14.1%
- 2025 annual price return
- +7.8%
- 2026 annual price return
- +3.3%
TFSL Stock Price Trajectory (2007–2026)
As of June 28, 2026, TFS Financial Corporation (TFSL) trades at $17.49, representing a +34.5% return over the past year. The stock has delivered a +9.6% total return over five years (-3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.54 on June 2, 2021. From this peak, TFSL has corrected -22.4%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+28.7% 1Y), HOMB (+2.3% 1Y), and FMAO (+20.7% 1Y), TFSL has outperformed the peer group average. Compare TFSL vs WAFD →
TFSL Historical Price Data · from 2007
Rows 1–50 of 4,827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 17.52 | 17.59 | 17.36 | 17.49 | 0 | -0.11% |
| 2026-06-25 | 17.07 | 17.52 | 17.04 | 17.51 | 1.12M | +2.76% |
| 2026-06-24 | 16.85 | 17.07 | 16.77 | 17.04 | 899K | +0.95% |
| 2026-06-23 | 16.64 | 16.89 | 16.56 | 16.88 | 846K | +1.63% |
| 2026-06-22 | 16.43 | 16.73 | 16.43 | 16.61 | 754K | +1.16% |
| 2026-06-18 | 16.44 | 16.48 | 16.32 | 16.42 | 1.20M | +0.92% |
| 2026-06-17 | 16.38 | 16.57 | 16.11 | 16.27 | 1.08M | -1.15% |
| 2026-06-16 | 16.53 | 16.69 | 16.25 | 16.46 | 930K | -0.30% |
| 2026-06-15 | 16.93 | 16.99 | 16.48 | 16.51 | 411K | -2.42% |
| 2026-06-12 | 16.89 | 17.00 | 16.77 | 16.92 | 752K | +0.71% |
| 2026-06-11 | 16.72 | 16.91 | 16.70 | 16.80 | 924K | +0.66% |
| 2026-06-10 | 16.41 | 16.82 | 16.39 | 16.69 | 1.16M | 0.00% |
| 2026-06-09 | 16.59 | 16.83 | 16.55 | 16.69 | 973K | +1.21% |
| 2026-06-08 | 16.45 | 16.59 | 16.36 | 16.49 | 832K | +0.43% |
| 2026-06-05 | 16.34 | 16.50 | 16.25 | 16.42 | 885K | +0.55% |
| 2026-06-04 | 16.08 | 16.39 | 15.99 | 16.33 | 1.05M | +2.96% |
| 2026-06-03 | 15.96 | 16.05 | 15.86 | 15.86 | 727K | -1.18% |
| 2026-06-02 | 15.61 | 16.08 | 15.61 | 16.05 | 554K | +2.49% |
| 2026-06-01 | 15.76 | 15.84 | 15.55 | 15.66 | 1.06M | -1.57% |
| 2026-05-29 | 15.89 | 15.95 | 15.75 | 15.91 | 739K | +0.57% |
| 2026-05-28 | 15.83 | 15.86 | 15.64 | 15.82 | 731K | -0.44% |
| 2026-05-27 | 16.04 | 16.08 | 15.79 | 15.89 | 824K | -0.69% |
| 2026-05-26 | 16.05 | 16.20 | 15.89 | 16.00 | 1.13M | +0.19% |
| 2026-05-22 | 15.90 | 16.05 | 15.81 | 15.97 | 684K | +0.69% |
| 2026-05-21 | 15.69 | 15.88 | 15.62 | 15.86 | 695K | +0.83% |
| 2026-05-20 | 15.44 | 15.74 | 15.36 | 15.73 | 808K | +1.88% |
| 2026-05-19 | 15.34 | 15.62 | 15.26 | 15.44 | 771K | +0.19% |
| 2026-05-18 | 15.43 | 15.59 | 15.22 | 15.41 | 1.36M | +0.65% |
| 2026-05-15 | 15.31 | 15.39 | 15.07 | 15.31 | 888K | -0.07% |
| 2026-05-14 | 15.02 | 15.42 | 15.00 | 15.32 | 1.02M | +2.47% |
| 2026-05-13 | 14.99 | 15.07 | 14.76 | 14.95 | 1.51M | -0.27% |
| 2026-05-12 | 14.91 | 15.15 | 14.59 | 14.99 | 2.00M | +0.81% |
| 2026-05-11 | 15.04 | 15.17 | 14.84 | 14.87 | 730K | -1.52% |
| 2026-05-08 | 15.09 | 15.15 | 15.02 | 15.10 | 486K | +0.33% |
| 2026-05-07 | 15.00 | 15.14 | 14.96 | 15.05 | 751K | -0.33% |
| 2026-05-06 | 15.08 | 15.43 | 15.03 | 15.10 | 795K | +0.53% |
| 2026-05-05 | 14.90 | 15.04 | 14.78 | 15.02 | 753K | +0.67% |
| 2026-05-04 | 15.15 | 15.58 | 14.91 | 14.92 | 996K | -0.73% |
| 2026-05-01 | 15.03 | 15.43 | 14.93 | 15.03 | 783K | -0.07% |
| 2026-04-30 | 14.75 | 15.12 | 14.67 | 15.04 | 731K | +2.17% |
| 2026-04-29 | 15.01 | 15.06 | 14.70 | 14.72 | 557K | -2.39% |
| 2026-04-28 | 15.02 | 15.17 | 14.97 | 15.08 | 809K | +0.80% |
| 2026-04-27 | 14.68 | 15.06 | 14.68 | 14.96 | 627K | +1.91% |
| 2026-04-24 | 14.72 | 14.79 | 14.67 | 14.68 | 518K | -0.34% |
| 2026-04-23 | 14.79 | 14.87 | 14.60 | 14.73 | 685K | -0.20% |
| 2026-04-22 | 14.89 | 14.95 | 14.75 | 14.76 | 573K | -0.34% |
| 2026-04-21 | 15.05 | 15.09 | 14.79 | 14.81 | 473K | -1.59% |
| 2026-04-20 | 14.92 | 15.17 | 14.89 | 15.05 | 722K | +0.40% |
| 2026-04-17 | 14.80 | 15.18 | 14.72 | 14.99 | 779K | +3.38% |
| 2026-04-16 | 14.64 | 14.65 | 14.45 | 14.50 | 578K | -0.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFSL — Frequently Asked Questions
Quick answers to the most common questions about buying TFSL stock.
How has TFSL stock performed recently?
TFSL returned +34.5% over the past year, beating its 5-year annualized CAGR of -3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFSL's all-time high price?
TFS Financial Corporation reached $22.54 on 2021-06-02. The 52-week high is $17.59. Current 1-year return of +34.5% places the stock closer to historical peaks.
Where can I download TFSL historical price data?
This page provides TFSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.