TFS Financial Corporation (TFSL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TFSL Historical Performance
Short-Term Returns
TFSL Stock Price Trajectory (2011–2026)
As of May 8, 2026, TFS Financial Corporation (TFSL) trades at $15.05, representing a +12.4% return over the past year. The stock has delivered a +3.5% total return over five years (-5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.54 on June 2, 2021. From this peak, TFSL has corrected -33.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+24.7% 1Y), HOMB (-4.8% 1Y), and FMAO (+11.3% 1Y), TFSL has underperformed the peer group average. Compare TFSL vs WAFD →
TFSL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.00 | 15.14 | 14.96 | 15.05 | 751K | -0.33% |
| 2026-05-06 | 15.08 | 15.43 | 15.03 | 15.10 | 795K | +0.53% |
| 2026-05-05 | 14.90 | 15.04 | 14.78 | 15.02 | 753K | +0.67% |
| 2026-05-04 | 15.15 | 15.58 | 14.91 | 14.92 | 996K | -0.73% |
| 2026-05-01 | 15.03 | 15.43 | 14.93 | 15.03 | 783K | -0.07% |
| 2026-04-30 | 14.75 | 15.12 | 14.67 | 15.04 | 731K | +2.17% |
| 2026-04-29 | 15.01 | 15.06 | 14.70 | 14.72 | 557K | -2.39% |
| 2026-04-28 | 15.02 | 15.17 | 14.97 | 15.08 | 809K | +0.80% |
| 2026-04-27 | 14.68 | 15.06 | 14.68 | 14.96 | 627K | +1.91% |
| 2026-04-24 | 14.72 | 14.79 | 14.67 | 14.68 | 518K | -0.34% |
| 2026-04-23 | 14.79 | 14.87 | 14.60 | 14.73 | 685K | -0.20% |
| 2026-04-22 | 14.89 | 14.95 | 14.75 | 14.76 | 573K | -0.34% |
| 2026-04-21 | 15.05 | 15.09 | 14.79 | 14.81 | 473K | -1.59% |
| 2026-04-20 | 14.92 | 15.17 | 14.89 | 15.05 | 722K | +0.40% |
| 2026-04-17 | 14.80 | 15.18 | 14.72 | 14.99 | 779K | +3.38% |
| 2026-04-16 | 14.64 | 14.65 | 14.45 | 14.50 | 578K | -0.82% |
| 2026-04-15 | 14.73 | 14.78 | 14.58 | 14.62 | 593K | -0.75% |
| 2026-04-14 | 14.70 | 14.81 | 14.57 | 14.73 | 696K | -0.20% |
| 2026-04-13 | 14.73 | 14.78 | 14.64 | 14.76 | 599K | -0.14% |
| 2026-04-10 | 14.91 | 14.93 | 14.69 | 14.78 | 726K | -1.00% |
| 2026-04-09 | 14.60 | 14.94 | 14.53 | 14.93 | 712K | +1.77% |
| 2026-04-08 | 14.55 | 14.77 | 14.54 | 14.67 | 701K | +2.37% |
| 2026-04-07 | 14.16 | 14.35 | 14.14 | 14.33 | 605K | +0.84% |
| 2026-04-06 | 14.27 | 14.27 | 14.00 | 14.21 | 789K | -0.63% |
| 2026-04-02 | 14.09 | 14.31 | 14.04 | 14.30 | 576K | +0.49% |
| 2026-04-01 | 14.03 | 14.29 | 14.02 | 14.23 | 692K | +1.28% |
| 2026-03-31 | 13.89 | 14.10 | 13.79 | 14.05 | 809K | +2.33% |
| 2026-03-30 | 13.69 | 13.78 | 13.59 | 13.73 | 562K | +0.88% |
| 2026-03-27 | 13.67 | 13.69 | 13.55 | 13.61 | 570K | -0.58% |
| 2026-03-26 | 13.65 | 13.72 | 13.60 | 13.69 | 552K | -0.07% |
See TFSL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TFSL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TFSL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTFSL — Frequently Asked Questions
Quick answers to the most common questions about buying TFSL stock.
How has TFSL stock performed recently?
TFSL returned +12.4% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFSL's all-time high price?
TFS Financial Corporation reached $22.54 on 2021-06-02. The 52-week high is $15.58. Current 1-year return of +12.4% places the stock closer to historical peaks.
Where can I download TFSL historical price data?
This page provides TFSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.