TFS Financial Corporation (TFSL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -3.7%
- 3M
- -5.7%
- YTD
- +23.9%
- 1Y
- +26.5%
- 3Y
- +13.5%
- 5Y
- -3.0%
Loading 10-year price history...
TFSL Historical Performance
TFSL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.3%
- 2008 annual price return
- +9.0%
- 2009 annual price return
- -5.7%
- 2010 annual price return
- -25.9%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- +6.7%
- 2013 annual price return
- +23.4%
- 2014 annual price return
- +24.0%
- 2015 annual price return
- +28.1%
- 2016 annual price return
- +3.4%
- 2017 annual price return
- -21.5%
- 2018 annual price return
- +9.1%
- 2019 annual price return
- +21.0%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +1.0%
- 2022 annual price return
- -20.1%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- -14.1%
- 2025 annual price return
- +7.8%
- 2026 annual price return
- +35.7%
TFSL Stock Price Trajectory (2007–2026)
As of October 3, 2026, TFS Financial Corporation (TFSL) trades at $16.82, representing a +26.5% return over the past year. The stock has delivered a +14.9% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.54 on June 2, 2021. From this peak, TFSL has corrected -25.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+3.0% 1Y), HOMB (+2.4% 1Y), and FMAO (+44.5% 1Y), TFSL has underperformed the peer group average. Compare TFSL vs WAFD →
TFSL Historical Price Data · from 2007
Rows 1–50 of 4,894| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.55 | 16.86 | 16.55 | 16.82 | 1.03M | +2.31% |
| 2026-10-01 | 16.08 | 16.45 | 16.08 | 16.44 | 969K | +1.48% |
| 2026-09-30 | 16.30 | 16.39 | 16.10 | 16.20 | 733K | -0.61% |
| 2026-09-29 | 16.45 | 16.50 | 16.20 | 16.30 | 719K | -0.91% |
| 2026-09-28 | 16.72 | 16.73 | 16.45 | 16.45 | 594K | -1.61% |
| 2026-09-25 | 16.73 | 16.86 | 16.68 | 16.72 | 550K | 0.00% |
| 2026-09-24 | 16.59 | 16.74 | 16.52 | 16.72 | 675K | +1.33% |
| 2026-09-23 | 16.71 | 16.75 | 16.49 | 16.50 | 705K | -1.20% |
| 2026-09-22 | 16.86 | 16.93 | 16.70 | 16.70 | 687K | -0.71% |
| 2026-09-21 | 16.93 | 17.00 | 16.81 | 16.82 | 561K | -0.47% |
| 2026-09-18 | 16.87 | 16.94 | 16.60 | 16.90 | 1.53M | +0.54% |
| 2026-09-17 | 17.04 | 17.05 | 16.77 | 16.81 | 595K | +0.18% |
| 2026-09-16 | 17.16 | 17.16 | 16.50 | 16.78 | 724K | -1.70% |
| 2026-09-15 | 17.11 | 17.25 | 17.05 | 17.07 | 542K | -0.23% |
| 2026-09-14 | 17.02 | 17.20 | 17.00 | 17.11 | 677K | +0.59% |
| 2026-09-11 | 17.24 | 17.25 | 16.91 | 17.01 | 555K | -0.41% |
| 2026-09-10 | 17.06 | 17.14 | 16.97 | 17.08 | 551K | +0.23% |
| 2026-09-09 | 17.09 | 17.23 | 16.96 | 17.04 | 715K | -2.01% |
| 2026-09-08 | 17.51 | 17.54 | 17.09 | 17.39 | 970K | -1.02% |
| 2026-09-04 | 17.48 | 17.69 | 17.42 | 17.57 | 591K | +0.40% |
| 2026-09-03 | 17.50 | 17.65 | 17.43 | 17.50 | 625K | +0.17% |
| 2026-09-02 | 17.43 | 17.63 | 17.25 | 17.47 | 623K | +0.52% |
| 2026-09-01 | 17.44 | 17.57 | 17.30 | 17.38 | 768K | -0.52% |
| 2026-08-31 | 17.59 | 17.59 | 17.36 | 17.47 | 842K | -0.34% |
| 2026-08-28 | 18.03 | 18.18 | 17.50 | 17.53 | 777K | -2.12% |
| 2026-08-27 | 17.85 | 18.02 | 17.65 | 17.91 | 746K | -0.06% |
| 2026-08-26 | 17.82 | 17.99 | 17.75 | 17.92 | 624K | +0.73% |
| 2026-08-25 | 17.65 | 17.89 | 17.52 | 17.79 | 809K | +0.79% |
| 2026-08-24 | 17.66 | 17.83 | 17.60 | 17.65 | 1.32M | +0.06% |
| 2026-08-21 | 17.59 | 17.73 | 17.38 | 17.64 | 757K | +0.80% |
| 2026-08-20 | 17.25 | 17.55 | 17.25 | 17.50 | 751K | +1.10% |
| 2026-08-19 | 17.55 | 17.64 | 17.16 | 17.31 | 1.18M | -1.37% |
| 2026-08-18 | 17.55 | 17.73 | 17.30 | 17.55 | 956K | +0.23% |
| 2026-08-17 | 17.64 | 17.75 | 17.42 | 17.51 | 540K | -0.74% |
| 2026-08-14 | 17.55 | 17.77 | 17.55 | 17.64 | 560K | +0.40% |
| 2026-08-13 | 17.52 | 17.67 | 17.50 | 17.57 | 527K | +0.69% |
| 2026-08-12 | 17.34 | 17.50 | 17.20 | 17.45 | 725K | +1.22% |
| 2026-08-11 | 17.21 | 17.41 | 17.15 | 17.24 | 1.05M | +0.17% |
| 2026-08-10 | 17.47 | 17.62 | 17.14 | 17.21 | 1.01M | -2.16% |
| 2026-08-07 | 17.75 | 17.85 | 17.57 | 17.59 | 957K | -1.51% |
| 2026-08-06 | 18.50 | 18.56 | 17.84 | 17.86 | 940K | -2.51% |
| 2026-08-05 | 18.62 | 18.68 | 18.27 | 18.32 | 1.09M | -1.56% |
| 2026-08-04 | 18.47 | 18.80 | 18.26 | 18.61 | 1.45M | +0.92% |
| 2026-08-03 | 18.81 | 19.49 | 18.42 | 18.44 | 2.14M | +0.16% |
| 2026-07-31 | 18.61 | 19.30 | 18.33 | 18.41 | 2.24M | +1.99% |
| 2026-07-30 | 18.35 | 18.40 | 18.03 | 18.05 | 771K | -0.88% |
| 2026-07-29 | 18.48 | 18.48 | 18.02 | 18.21 | 1.16M | -1.46% |
| 2026-07-28 | 18.15 | 18.50 | 18.15 | 18.48 | 1.07M | +2.21% |
| 2026-07-27 | 18.22 | 18.32 | 18.00 | 18.08 | 662K | -0.60% |
| 2026-07-24 | 18.23 | 18.36 | 18.16 | 18.19 | 601K | +0.17% |
TFSL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFSL — Frequently Asked Questions
Quick answers to the most common questions about buying TFSL stock.
How has TFSL stock performed recently?
TFSL returned +26.5% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFSL's all-time high price?
TFS Financial Corporation reached $22.54 on 2021-06-02. The 52-week high is $19.49. Current 1-year return of +26.5% places the stock closer to historical peaks.
Where can I download TFSL historical price data?
This page provides TFSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.