TG Therapeutics, Inc. (TGTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TGTX Historical Performance
Short-Term Returns
TGTX Stock Price Trajectory (2011–2026)
As of May 8, 2026, TG Therapeutics, Inc. (TGTX) trades at $43.03, representing a +23.5% return over the past year. The stock has delivered a +7.0% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.44 on May 6, 2010. From this peak, TGTX has corrected -81.6%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+209.6% 1Y), IMVT (+96.1% 1Y), and PRAX (+775.0% 1Y), TGTX has underperformed the peer group average. Compare TGTX vs RCUS →
TGTX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.58 | 44.00 | 40.58 | 43.02 | 4.19M | +2.51% |
| 2026-05-06 | 36.25 | 42.03 | 36.25 | 41.97 | 6.10M | +16.26% |
| 2026-05-05 | 35.98 | 36.28 | 34.87 | 36.10 | 1.36M | +1.11% |
| 2026-05-04 | 33.78 | 36.08 | 33.78 | 35.70 | 1.92M | +5.48% |
| 2026-05-01 | 33.86 | 34.05 | 33.23 | 33.85 | 1.47M | +0.21% |
| 2026-04-30 | 33.58 | 34.24 | 33.39 | 33.78 | 1.37M | +0.60% |
| 2026-04-29 | 34.02 | 34.19 | 33.28 | 33.58 | 1.80M | -2.89% |
| 2026-04-28 | 35.69 | 35.75 | 34.48 | 34.58 | 2.23M | -2.26% |
| 2026-04-27 | 36.71 | 36.92 | 34.98 | 35.38 | 1.61M | -3.39% |
| 2026-04-24 | 36.89 | 37.15 | 36.31 | 36.62 | 1.35M | -0.81% |
| 2026-04-23 | 38.34 | 38.37 | 36.61 | 36.92 | 1.86M | -3.63% |
| 2026-04-22 | 36.48 | 38.31 | 36.26 | 38.31 | 2.25M | +5.60% |
| 2026-04-21 | 36.94 | 37.24 | 36.07 | 36.28 | 2.08M | -1.84% |
| 2026-04-20 | 35.17 | 37.16 | 35.16 | 36.96 | 2.44M | +4.61% |
| 2026-04-17 | 35.05 | 35.60 | 34.76 | 35.33 | 2.58M | +3.00% |
| 2026-04-16 | 34.56 | 34.94 | 34.01 | 34.30 | 1.80M | -0.87% |
| 2026-04-15 | 34.76 | 34.85 | 33.99 | 34.60 | 1.08M | +0.12% |
| 2026-04-14 | 34.02 | 34.68 | 33.72 | 34.56 | 1.38M | +2.28% |
| 2026-04-13 | 33.62 | 34.09 | 33.43 | 33.79 | 1.18M | +0.18% |
| 2026-04-10 | 34.47 | 34.68 | 33.70 | 33.73 | 1.37M | -2.60% |
| 2026-04-09 | 33.98 | 34.93 | 33.77 | 34.63 | 1.45M | +1.23% |
| 2026-04-08 | 34.34 | 34.49 | 33.55 | 34.21 | 1.50M | +2.46% |
| 2026-04-07 | 33.51 | 33.89 | 33.05 | 33.39 | 1.39M | -0.89% |
| 2026-04-06 | 33.49 | 35.33 | 33.49 | 33.69 | 2.03M | +0.48% |
| 2026-04-02 | 33.17 | 34.10 | 33.10 | 33.53 | 1.47M | -0.15% |
| 2026-04-01 | 33.60 | 34.33 | 33.48 | 33.58 | 1.79M | +1.08% |
| 2026-03-31 | 31.95 | 33.87 | 31.78 | 33.22 | 3.08M | +5.43% |
| 2026-03-30 | 31.94 | 32.13 | 31.32 | 31.51 | 1.61M | -0.76% |
| 2026-03-27 | 31.76 | 32.31 | 31.31 | 31.75 | 1.48M | -0.72% |
| 2026-03-26 | 31.51 | 32.24 | 31.24 | 31.98 | 1.79M | +0.50% |
See TGTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TGTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTGTX — Frequently Asked Questions
Quick answers to the most common questions about buying TGTX stock.
How has TGTX stock performed recently?
TGTX returned +23.5% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGTX's all-time high price?
TG Therapeutics, Inc. reached $233.44 on 2010-05-06. The 52-week high is $44.00. Current 1-year return of +23.5% places the stock closer to historical peaks.
Where can I download TGTX historical price data?
This page provides TGTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.