TG Therapeutics, Inc. (TGTX) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +14.6%
- 3M
- +20.7%
- YTD
- +104.3%
- 1Y
- +79.9%
- 3Y
- +80.0%
- 5Y
- +11.4%
Loading 10-year price history...
TGTX Historical Performance
TGTX Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -77.5%
- 2011 annual price return
- -97.9%
- 2012 annual price return
- +222.1%
- 2013 annual price return
- +5.4%
- 2014 annual price return
- +286.3%
- 2015 annual price return
- -26.9%
- 2016 annual price return
- -59.2%
- 2017 annual price return
- +84.3%
- 2018 annual price return
- -53.1%
- 2019 annual price return
- +157.5%
- 2020 annual price return
- +375.9%
- 2021 annual price return
- -62.7%
- 2022 annual price return
- -42.2%
- 2023 annual price return
- +47.6%
- 2024 annual price return
- +76.6%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- +89.1%
TGTX Stock Price Trajectory (2010–2026)
As of November 8, 2026, TG Therapeutics, Inc. (TGTX) trades at $59.83, representing a +79.9% return over the past year. The stock has delivered a +71.9% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.44 on May 6, 2010. From this peak, TGTX has corrected -74.4%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (-6.5% 1Y), IMVT (+29.0% 1Y), and PRAX (+61.1% 1Y), TGTX has underperformed the peer group average. Compare TGTX vs RCUS →
TGTX Historical Price Data · from 2010
Rows 1–50 of 4,156| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 57.99 | 60.82 | 57.59 | 59.83 | 2.30M | +3.18% |
| 2026-11-05 | 61.50 | 61.59 | 57.83 | 57.98 | 2.11M | -5.92% |
| 2026-11-04 | 61.85 | 62.78 | 60.31 | 61.63 | 2.04M | +1.45% |
| 2026-11-03 | 60.25 | 62.20 | 60.02 | 60.75 | 2.15M | +1.33% |
| 2026-11-02 | 61.01 | 63.60 | 59.59 | 59.95 | 2.58M | -2.01% |
| 2026-10-30 | 58.15 | 61.76 | 58.00 | 61.18 | 2.86M | +5.34% |
| 2026-10-29 | 57.81 | 58.96 | 56.93 | 58.08 | 1.79M | +1.18% |
| 2026-10-28 | 55.84 | 57.46 | 55.66 | 57.40 | 934K | +1.70% |
| 2026-10-27 | 54.10 | 57.08 | 53.88 | 56.44 | 1.48M | +3.01% |
| 2026-10-26 | 54.81 | 55.49 | 53.71 | 54.79 | 1.19M | +1.14% |
| 2026-10-23 | 52.56 | 55.81 | 51.83 | 54.17 | 1.98M | +1.90% |
| 2026-10-22 | 53.02 | 53.70 | 52.53 | 53.16 | 1.29M | -0.08% |
| 2026-10-21 | 54.51 | 54.95 | 52.73 | 53.20 | 1.18M | -2.44% |
| 2026-10-20 | 53.36 | 55.32 | 53.08 | 54.53 | 1.06M | +2.31% |
| 2026-10-19 | 54.35 | 54.97 | 52.90 | 53.30 | 1.55M | -1.24% |
| 2026-10-16 | 56.00 | 56.25 | 53.66 | 53.97 | 1.77M | -3.63% |
| 2026-10-15 | 55.12 | 56.83 | 54.76 | 56.00 | 1.81M | +3.00% |
| 2026-10-14 | 54.08 | 55.37 | 53.36 | 54.37 | 1.29M | +0.06% |
| 2026-10-13 | 55.23 | 55.39 | 53.63 | 54.34 | 1.00M | -1.68% |
| 2026-10-12 | 55.38 | 55.86 | 54.65 | 55.27 | 758K | -0.18% |
| 2026-10-09 | 53.72 | 55.46 | 53.36 | 55.37 | 1.62M | +3.81% |
| 2026-10-08 | 53.34 | 53.90 | 52.12 | 53.34 | 1.74M | +0.74% |
| 2026-10-07 | 51.83 | 53.88 | 51.41 | 52.95 | 1.51M | +1.46% |
| 2026-10-06 | 54.11 | 54.11 | 51.34 | 52.19 | 2.41M | -3.19% |
| 2026-10-05 | 54.35 | 54.75 | 53.32 | 53.91 | 1.55M | -0.70% |
| 2026-10-02 | 54.17 | 54.98 | 53.15 | 54.29 | 1.65M | +1.25% |
| 2026-10-01 | 55.58 | 56.12 | 53.59 | 53.62 | 2.12M | -3.87% |
| 2026-09-30 | 56.41 | 56.98 | 55.36 | 55.78 | 1.91M | -0.73% |
| 2026-09-29 | 56.04 | 56.68 | 54.79 | 56.19 | 1.61M | 0.00% |
| 2026-09-28 | 57.35 | 57.66 | 55.88 | 56.19 | 1.44M | -2.16% |
| 2026-09-25 | 57.97 | 58.69 | 56.61 | 57.43 | 1.31M | -0.16% |
| 2026-09-24 | 55.95 | 57.55 | 55.09 | 57.52 | 1.14M | +2.71% |
| 2026-09-23 | 58.11 | 58.25 | 54.78 | 56.00 | 2.12M | -3.63% |
| 2026-09-22 | 57.41 | 58.62 | 56.56 | 58.11 | 2.08M | +1.66% |
| 2026-09-21 | 57.23 | 58.92 | 56.00 | 57.16 | 2.14M | +0.51% |
| 2026-09-18 | 56.98 | 57.73 | 56.18 | 56.87 | 5.17M | +0.71% |
| 2026-09-17 | 57.61 | 57.87 | 56.04 | 56.47 | 1.47M | +1.11% |
| 2026-09-16 | 53.12 | 57.61 | 53.11 | 55.85 | 2.35M | +5.30% |
| 2026-09-15 | 53.59 | 54.41 | 52.50 | 53.04 | 1.76M | -1.78% |
| 2026-09-14 | 53.97 | 54.20 | 53.19 | 54.00 | 1.36M | +0.20% |
| 2026-09-11 | 55.71 | 56.26 | 53.47 | 53.89 | 1.37M | -2.71% |
| 2026-09-10 | 54.36 | 55.41 | 54.01 | 55.39 | 1.37M | +1.35% |
| 2026-09-09 | 55.55 | 57.14 | 54.24 | 54.65 | 1.41M | -1.96% |
| 2026-09-08 | 55.34 | 55.93 | 54.09 | 55.74 | 1.09M | -0.45% |
| 2026-09-04 | 56.30 | 56.70 | 55.56 | 55.99 | 993K | -1.27% |
| 2026-09-03 | 57.40 | 58.47 | 56.19 | 56.71 | 1.57M | -0.33% |
| 2026-09-02 | 56.18 | 57.87 | 54.70 | 56.90 | 2.36M | +1.44% |
| 2026-09-01 | 53.00 | 56.27 | 52.11 | 56.09 | 3.20M | +3.30% |
| 2026-08-31 | 53.58 | 54.36 | 52.67 | 54.30 | 1.62M | +0.69% |
| 2026-08-28 | 55.53 | 55.53 | 53.83 | 53.93 | 1.03M | -3.21% |
TGTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGTX — Frequently Asked Questions
Quick answers to the most common questions about buying TGTX stock.
How has TGTX stock performed recently?
TGTX returned +79.9% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGTX's all-time high price?
TG Therapeutics, Inc. reached $233.44 on 2010-05-06. The 52-week high is $63.60. Current 1-year return of +79.9% places the stock closer to historical peaks.
Where can I download TGTX historical price data?
This page provides TGTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.