TG Therapeutics, Inc. (TGTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TGTX Stock Price Trajectory (2011–2026)
As of March 2, 2026, TG Therapeutics, Inc. (TGTX) trades at $30.09, representing a +0.0% return over the past year. The stock has delivered a -7.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $233.44 on May 6, 2010. From this peak, TGTX has corrected -87.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), TGTX has underperformed the peer group average. Compare TGTX vs ARGX →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30.55 | 31.09 | 29.86 | 30.09 | 30 | -2.62% |
| 2026-02-26 | 28.25 | 31.35 | 28.03 | 30.90 | 30 | +4.18% |
| 2026-02-25 | 30.29 | 30.72 | 29.64 | 29.66 | 29 | -2.79% |
| 2026-02-24 | 30.56 | 31.08 | 30.15 | 30.51 | 30 | -0.20% |
| 2026-02-23 | 29.54 | 30.95 | 29.32 | 30.57 | 30 | +3.52% |
| 2026-02-20 | 29.33 | 29.55 | 28.70 | 29.53 | 29 | +0.24% |
| 2026-02-19 | 29.06 | 29.48 | 28.83 | 29.46 | 989K | +0.79% |
| 2026-02-18 | 28.89 | 29.24 | 28.58 | 29.23 | 819K | +2.09% |
| 2026-02-17 | 28.65 | 29.25 | 28.35 | 28.63 | 101K | +0.47% |
| 2026-02-13 | 28.65 | 29.30 | 28.28 | 28.50 | 1.08M | +0.28% |
| 2026-02-12 | 28.73 | 28.76 | 27.93 | 28.42 | 1.32M | -1.39% |
| 2026-02-11 | 29.06 | 29.18 | 28.08 | 28.82 | 1.01M | -1.10% |
| 2026-02-10 | 29.78 | 30.00 | 29.07 | 29.14 | 1.35M | -1.49% |
| 2026-02-09 | 28.77 | 29.92 | 28.38 | 29.58 | 1.75M | +2.49% |
| 2026-02-06 | 28.25 | 28.95 | 27.83 | 28.86 | 1.62M | +3.96% |
| 2026-02-05 | 29.15 | 29.60 | 27.61 | 27.76 | 2.57M | -4.67% |
| 2026-02-04 | 29.98 | 29.98 | 28.70 | 29.12 | 1.46M | -2.05% |
| 2026-02-03 | 29.11 | 29.98 | 28.91 | 29.73 | 1.53M | +1.88% |
| 2026-02-02 | 29.20 | 29.46 | 28.60 | 29.18 | 1.93M | -0.85% |
| 2026-01-30 | 30.05 | 30.33 | 29.25 | 29.43 | 1.81M | -1.90% |
| 2026-01-29 | 30.15 | 30.73 | 29.91 | 30.00 | 1.52M | -1.02% |
| 2026-01-28 | 30.82 | 31.00 | 30.27 | 30.31 | 1.14M | -1.59% |
| 2026-01-27 | 30.60 | 31.11 | 30.50 | 30.80 | 1.13M | +0.39% |
| 2026-01-26 | 31.10 | 31.33 | 30.62 | 30.68 | 1.15M | -1.67% |
| 2026-01-24 | 31.80 | 32.55 | 31.19 | 31.20 | 1.49M | 0.00% |
| 2026-01-23 | 31.80 | 32.55 | 31.19 | 31.20 | 1.86M | -1.36% |
| 2026-01-22 | 31.60 | 31.97 | 31.13 | 31.63 | 1.61M | +0.19% |
| 2026-01-21 | 30.83 | 31.64 | 30.35 | 31.57 | 1.59M | +2.04% |
| 2026-01-20 | 30.01 | 31.02 | 29.80 | 30.94 | 2.36M | +1.21% |
| 2026-01-16 | 30.99 | 31.25 | 30.30 | 30.57 | 2.50M | -0.46% |
See TGTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGTX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TGTX vs AGIO
See how TGTX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has TGTX stock performed recently?
TGTX 1-year return: +0.0%. 5-year annualized CAGR: -7.7%. Current price is below the 200-day moving average.
What is TGTX's all-time high price?
TG Therapeutics, Inc. reached $233.44 on 2010-05-06. The 52-week high is $46.48. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download TGTX historical price data?
This page provides TGTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.