Millicom International Cellular S.A. (TIGO) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -7.3%
- 3M
- -5.8%
- YTD
- +56.2%
- 1Y
- +85.1%
- 3Y
- +79.0%
- 5Y
- +19.1%
Loading 10-year price history...
TIGO Historical Performance
TIGO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -85.7%
- 2003 annual price return
- +1177.4%
- 2004 annual price return
- +29.8%
- 2005 annual price return
- +19.9%
- 2006 annual price return
- +120.9%
- 2007 annual price return
- +90.8%
- 2008 annual price return
- -60.8%
- 2009 annual price return
- +53.2%
- 2010 annual price return
- +22.5%
- 2011 annual price return
- +4.4%
- 2012 annual price return
- -17.2%
- 2013 annual price return
- +10.7%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- -21.7%
- 2016 annual price return
- -25.3%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- -24.3%
- 2020 annual price return
- -20.3%
- 2021 annual price return
- -26.2%
- 2022 annual price return
- -56.5%
- 2023 annual price return
- +37.9%
- 2024 annual price return
- +38.3%
- 2025 annual price return
- +120.6%
- 2026 annual price return
- +68.8%
TIGO Stock Price Trajectory (1993–2026)
As of October 3, 2026, Millicom International Cellular S.A. (TIGO) trades at $88.32, representing a +85.1% return over the past year. The stock has delivered a +161.5% total return over five years (+19.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.40 on December 10, 2007. From this peak, TIGO has corrected -30.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMX (+0.7% 1Y), TKC (-18.4% 1Y), and LILA (+70.3% 1Y), TIGO has outperformed the peer group average. Compare TIGO vs AMX →
TIGO Historical Price Data · from 1993
Rows 1–50 of 8,242| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 85.14 | 88.41 | 84.65 | 88.32 | 994K | +3.17% |
| 2026-10-01 | 87.14 | 87.54 | 82.70 | 85.61 | 1.60M | -1.76% |
| 2026-09-30 | 91.35 | 92.00 | 87.13 | 87.14 | 904K | -5.01% |
| 2026-09-29 | 90.40 | 92.47 | 90.40 | 91.74 | 717K | +2.18% |
| 2026-09-28 | 92.00 | 92.80 | 89.26 | 89.78 | 1.40M | -3.08% |
| 2026-09-25 | 91.37 | 94.50 | 90.56 | 92.63 | 988K | +1.79% |
| 2026-09-24 | 91.67 | 92.28 | 90.10 | 91.00 | 730K | -0.98% |
| 2026-09-23 | 94.00 | 94.08 | 90.95 | 91.90 | 811K | -2.63% |
| 2026-09-22 | 94.03 | 94.99 | 93.11 | 94.38 | 437K | -0.77% |
| 2026-09-21 | 95.58 | 95.98 | 94.89 | 95.11 | 571K | +0.90% |
| 2026-09-18 | 95.40 | 95.40 | 93.00 | 94.26 | 1.42M | -1.49% |
| 2026-09-17 | 96.40 | 96.98 | 95.19 | 95.69 | 584K | +0.15% |
| 2026-09-16 | 95.79 | 97.03 | 94.66 | 95.55 | 630K | -0.28% |
| 2026-09-15 | 95.78 | 96.41 | 94.89 | 95.82 | 916K | +0.41% |
| 2026-09-14 | 95.41 | 95.75 | 94.20 | 95.43 | 659K | -1.29% |
| 2026-09-11 | 96.90 | 97.20 | 95.79 | 96.68 | 461K | +0.22% |
| 2026-09-10 | 93.10 | 96.69 | 92.89 | 96.47 | 933K | +3.10% |
| 2026-09-09 | 96.49 | 97.02 | 93.31 | 93.57 | 845K | -2.50% |
| 2026-09-08 | 94.69 | 96.00 | 93.87 | 95.97 | 868K | +1.20% |
| 2026-09-04 | 95.98 | 96.56 | 94.47 | 94.83 | 571K | -1.13% |
| 2026-09-03 | 95.75 | 96.49 | 94.17 | 95.91 | 851K | +0.69% |
| 2026-09-02 | 94.00 | 95.77 | 93.35 | 95.25 | 793K | +2.86% |
| 2026-09-01 | 92.81 | 94.14 | 92.28 | 92.60 | 851K | -1.24% |
| 2026-08-31 | 93.83 | 94.78 | 92.83 | 93.76 | 1.14M | +0.41% |
| 2026-08-28 | 93.64 | 94.92 | 93.13 | 93.38 | 597K | +0.17% |
| 2026-08-27 | 94.20 | 94.58 | 92.37 | 93.22 | 599K | -3.06% |
| 2026-08-26 | 95.28 | 96.84 | 94.52 | 96.16 | 1.02M | +0.98% |
| 2026-08-25 | 92.84 | 95.66 | 91.57 | 95.23 | 1.04M | +2.43% |
| 2026-08-24 | 93.12 | 93.50 | 92.41 | 92.97 | 654K | -0.76% |
| 2026-08-21 | 91.82 | 93.76 | 90.61 | 93.68 | 753K | +3.55% |
| 2026-08-20 | 89.19 | 91.86 | 89.14 | 90.47 | 1.21M | +1.94% |
| 2026-08-19 | 88.37 | 90.38 | 88.37 | 88.75 | 1.22M | +1.79% |
| 2026-08-18 | 92.75 | 93.14 | 86.11 | 87.19 | 2.06M | -7.50% |
| 2026-08-17 | 93.90 | 95.44 | 93.36 | 94.26 | 1.52M | +0.39% |
| 2026-08-14 | 94.16 | 94.55 | 92.09 | 93.89 | 1.02M | -0.36% |
| 2026-08-13 | 95.90 | 96.53 | 93.51 | 94.23 | 1.03M | -2.32% |
| 2026-08-12 | 95.03 | 97.82 | 94.77 | 96.47 | 585K | +1.52% |
| 2026-08-11 | 96.33 | 97.12 | 94.50 | 95.03 | 874K | -0.89% |
| 2026-08-10 | 97.10 | 97.99 | 94.88 | 95.88 | 1.30M | -1.26% |
| 2026-08-07 | 103.68 | 104.70 | 96.00 | 97.10 | 1.87M | -6.91% |
| 2026-08-06 | 99.50 | 107.13 | 99.50 | 104.31 | 3.30M | +13.64% |
| 2026-08-05 | 92.28 | 94.15 | 91.50 | 91.79 | 1.06M | -1.15% |
| 2026-08-04 | 95.18 | 95.84 | 91.59 | 92.86 | 1.07M | -1.53% |
| 2026-08-03 | 95.08 | 95.72 | 89.78 | 94.30 | 1.86M | -1.24% |
| 2026-07-31 | 95.17 | 96.38 | 94.13 | 95.48 | 2.23M | +0.33% |
| 2026-07-30 | 94.18 | 96.21 | 94.15 | 95.17 | 1.84M | +1.05% |
| 2026-07-29 | 95.78 | 97.10 | 93.72 | 94.18 | 1.55M | -1.53% |
| 2026-07-28 | 95.99 | 96.90 | 94.77 | 95.64 | 1.33M | +0.27% |
| 2026-07-27 | 94.54 | 97.30 | 94.54 | 95.38 | 1.47M | +0.89% |
| 2026-07-24 | 96.51 | 97.60 | 94.45 | 94.54 | 1.09M | -1.78% |
TIGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TIGO — Frequently Asked Questions
Quick answers to the most common questions about buying TIGO stock.
How has TIGO stock performed recently?
TIGO returned +85.1% over the past year, beating its 5-year annualized CAGR of +19.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TIGO's all-time high price?
Millicom International Cellular S.A. reached $127.40 on 2007-12-10. The 52-week high is $107.13. Current 1-year return of +85.1% places the stock closer to historical peaks.
Where can I download TIGO historical price data?
This page provides TIGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.