Millicom International Cellular S.A. (TIGO) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +4.6%
- 3M
- +16.1%
- YTD
- +49.3%
- 1Y
- +128.2%
- 3Y
- +72.0%
- 5Y
- +16.2%
Loading 10-year price history...
TIGO Historical Performance
TIGO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -85.7%
- 2003 annual price return
- +1177.4%
- 2004 annual price return
- +29.8%
- 2005 annual price return
- +19.9%
- 2006 annual price return
- +120.9%
- 2007 annual price return
- +90.8%
- 2008 annual price return
- -60.8%
- 2009 annual price return
- +53.2%
- 2010 annual price return
- +22.5%
- 2011 annual price return
- +4.4%
- 2012 annual price return
- -17.2%
- 2013 annual price return
- +10.7%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- -21.7%
- 2016 annual price return
- -25.3%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- -24.3%
- 2020 annual price return
- -20.3%
- 2021 annual price return
- -26.2%
- 2022 annual price return
- -56.5%
- 2023 annual price return
- +37.9%
- 2024 annual price return
- +38.3%
- 2025 annual price return
- +120.6%
- 2026 annual price return
- +28.9%
TIGO Stock Price Trajectory (1993–2026)
As of June 22, 2026, Millicom International Cellular S.A. (TIGO) trades at $84.41, representing a +128.2% return over the past year. The stock has delivered a +130.2% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.40 on December 10, 2007. From this peak, TIGO has corrected -33.7%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMX (+53.7% 1Y), TKC (+4.4% 1Y), and LILA (-5.0% 1Y), TIGO has outperformed the peer group average. Compare TIGO vs AMX →
TIGO Historical Price Data · from 1993
Rows 1–50 of 8,170| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 89.56 | 89.98 | 84.33 | 84.41 | 2.48M | -5.08% |
| 2026-06-17 | 87.80 | 90.93 | 87.73 | 88.93 | 1.26M | +1.86% |
| 2026-06-16 | 88.80 | 89.08 | 85.01 | 87.31 | 1.67M | -2.39% |
| 2026-06-15 | 94.22 | 94.73 | 89.21 | 89.45 | 1.13M | -4.61% |
| 2026-06-12 | 92.27 | 94.23 | 91.23 | 93.77 | 1.27M | +1.80% |
| 2026-06-11 | 90.00 | 93.23 | 89.84 | 92.11 | 1.96M | +3.20% |
| 2026-06-10 | 87.49 | 89.67 | 86.80 | 89.25 | 1.73M | +2.16% |
| 2026-06-09 | 84.51 | 87.50 | 84.50 | 87.36 | 1.07M | +4.41% |
| 2026-06-08 | 83.91 | 86.11 | 83.62 | 83.67 | 1.25M | +1.17% |
| 2026-06-05 | 86.14 | 86.14 | 82.04 | 82.70 | 1.81M | -5.28% |
| 2026-06-04 | 86.00 | 88.94 | 86.00 | 87.31 | 1.34M | +1.44% |
| 2026-06-03 | 88.51 | 89.49 | 86.07 | 86.07 | 1.31M | -3.16% |
| 2026-06-02 | 85.33 | 89.48 | 84.53 | 88.88 | 1.33M | +3.57% |
| 2026-06-01 | 86.00 | 89.08 | 84.90 | 85.82 | 2.67M | +0.54% |
| 2026-05-29 | 84.40 | 86.68 | 83.87 | 85.36 | 8.60M | +1.83% |
| 2026-05-28 | 84.15 | 86.65 | 83.45 | 83.83 | 1.67M | -0.99% |
| 2026-05-27 | 82.37 | 86.42 | 81.66 | 84.67 | 1.57M | +2.00% |
| 2026-05-26 | 86.50 | 87.05 | 78.66 | 83.01 | 2.17M | -3.30% |
| 2026-05-22 | 86.00 | 86.04 | 85.84 | 85.84 | 1.33M | -1.12% |
| 2026-05-21 | 83.31 | 86.93 | 82.05 | 86.81 | 1.39M | +3.21% |
| 2026-05-20 | 82.85 | 84.40 | 81.96 | 84.11 | 1.78M | +3.92% |
| 2026-05-19 | 80.12 | 81.07 | 78.20 | 80.94 | 1.54M | +0.26% |
| 2026-05-18 | 80.20 | 80.80 | 79.29 | 80.73 | 848K | +1.84% |
| 2026-05-15 | 81.30 | 82.25 | 79.13 | 79.27 | 973K | -2.93% |
| 2026-05-14 | 82.82 | 83.25 | 80.31 | 81.66 | 890K | -0.39% |
| 2026-05-13 | 80.00 | 82.23 | 79.15 | 81.98 | 1.13M | +2.31% |
| 2026-05-12 | 72.97 | 81.91 | 70.20 | 80.13 | 2.69M | +2.08% |
| 2026-05-11 | 80.54 | 81.13 | 77.58 | 78.50 | 1.69M | -2.40% |
| 2026-05-08 | 80.41 | 80.89 | 78.55 | 80.43 | 1.71M | -0.09% |
| 2026-05-07 | 83.64 | 83.86 | 79.79 | 80.50 | 1.62M | -5.00% |
| 2026-05-06 | 84.48 | 84.83 | 83.78 | 84.74 | 815K | +1.13% |
| 2026-05-05 | 83.55 | 85.03 | 83.25 | 83.79 | 786K | +0.29% |
| 2026-05-04 | 83.51 | 83.78 | 82.20 | 83.55 | 457K | -0.91% |
| 2026-05-01 | 84.88 | 85.24 | 83.78 | 84.32 | 1.09M | -0.66% |
| 2026-04-30 | 82.22 | 85.11 | 81.82 | 84.88 | 818K | +3.24% |
| 2026-04-29 | 82.07 | 83.22 | 81.32 | 82.22 | 970K | +0.18% |
| 2026-04-28 | 83.56 | 83.78 | 79.89 | 82.07 | 1.12M | -0.92% |
| 2026-04-27 | 84.05 | 84.84 | 82.60 | 82.83 | 823K | -1.46% |
| 2026-04-24 | 84.41 | 84.50 | 83.03 | 84.06 | 928K | -0.20% |
| 2026-04-23 | 83.55 | 84.93 | 82.71 | 84.23 | 813K | +1.30% |
| 2026-04-22 | 84.08 | 85.05 | 82.65 | 83.15 | 1.86M | -0.44% |
| 2026-04-21 | 83.54 | 83.80 | 82.10 | 83.52 | 1.50M | +0.10% |
| 2026-04-20 | 81.78 | 83.90 | 81.43 | 83.43 | 1.55M | +2.52% |
| 2026-04-17 | 81.08 | 82.17 | 78.32 | 81.38 | 1.99M | -0.59% |
| 2026-04-16 | 77.84 | 81.93 | 77.70 | 81.86 | 1.29M | +5.15% |
| 2026-04-15 | 79.82 | 80.66 | 76.03 | 77.85 | 1.73M | -3.36% |
| 2026-04-14 | 83.17 | 83.17 | 79.82 | 80.56 | 1.03M | -3.07% |
| 2026-04-13 | 83.75 | 83.75 | 81.55 | 83.11 | 1.04M | +0.10% |
| 2026-04-10 | 82.96 | 84.44 | 82.78 | 83.03 | 1.09M | +0.30% |
| 2026-04-09 | 80.26 | 82.96 | 79.80 | 82.78 | 1.04M | +2.86% |
Full Stock Analysis
Deep dive into TIGO consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TIGO — Frequently Asked Questions
Quick answers to the most common questions about buying TIGO stock.
How has TIGO stock performed recently?
TIGO returned +128.2% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TIGO's all-time high price?
Millicom International Cellular S.A. reached $127.40 on 2007-12-10. The 52-week high is $94.73. Current 1-year return of +128.2% places the stock closer to historical peaks.
Where can I download TIGO historical price data?
This page provides TIGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.