The TJX Companies, Inc. (TJX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.1%
- 3M
- -14.0%
- YTD
- -14.0%
- 1Y
- -6.8%
- 3Y
- +14.4%
- 5Y
- +15.0%
Loading 10-year price history...
TJX Historical Performance
TJX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.4%
- 2003 annual price return
- +10.0%
- 2004 annual price return
- +16.3%
- 2005 annual price return
- -6.4%
- 2006 annual price return
- +23.1%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- -26.7%
- 2009 annual price return
- +69.6%
- 2010 annual price return
- +23.2%
- 2011 annual price return
- +47.4%
- 2012 annual price return
- +33.3%
- 2013 annual price return
- +47.6%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- +4.4%
- 2016 annual price return
- +6.1%
- 2017 annual price return
- +1.3%
- 2018 annual price return
- +16.7%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +10.7%
- 2021 annual price return
- +13.6%
- 2022 annual price return
- +5.4%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +29.5%
- 2025 annual price return
- +26.8%
- 2026 annual price return
- +2.0%
TJX Stock Price Trajectory (1980–2026)
As of October 3, 2026, The TJX Companies, Inc. (TJX) trades at $132.73, representing a -6.8% return over the past year. The stock has delivered a +112.5% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170.00 on June 11, 2026. From this peak, TJX has corrected -21.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ROST (+46.3% 1Y), BURL (+7.7% 1Y), and OLLI (-31.9% 1Y), TJX has underperformed the peer group average. Compare TJX vs ROST →
TJX Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 133.97 | 133.97 | 132.38 | 132.73 | 6.93M | -0.64% |
| 2026-10-01 | 132.63 | 133.73 | 131.44 | 133.59 | 5.69M | +0.92% |
| 2026-09-30 | 134.37 | 134.67 | 132.01 | 132.37 | 7.55M | -1.08% |
| 2026-09-29 | 130.90 | 134.35 | 129.77 | 133.82 | 10.97M | +2.76% |
| 2026-09-28 | 129.90 | 132.19 | 129.00 | 130.22 | 5.89M | +0.09% |
| 2026-09-25 | 130.42 | 130.84 | 128.57 | 130.10 | 8.51M | -1.12% |
| 2026-09-24 | 132.37 | 132.75 | 130.51 | 131.57 | 8.12M | -0.05% |
| 2026-09-23 | 130.03 | 132.23 | 130.03 | 131.64 | 8.61M | +0.64% |
| 2026-09-22 | 131.49 | 132.40 | 129.84 | 130.80 | 9.86M | -0.11% |
| 2026-09-21 | 127.72 | 131.42 | 127.05 | 130.95 | 11.02M | +2.92% |
| 2026-09-18 | 126.42 | 129.47 | 126.07 | 127.24 | 17.34M | +0.54% |
| 2026-09-17 | 122.34 | 126.68 | 122.34 | 126.56 | 12.58M | +3.03% |
| 2026-09-16 | 124.95 | 125.75 | 122.80 | 122.84 | 10.16M | -1.44% |
| 2026-09-15 | 126.47 | 127.03 | 123.84 | 124.64 | 10.81M | -1.08% |
| 2026-09-14 | 126.88 | 127.77 | 125.79 | 126.00 | 7.31M | -0.03% |
| 2026-09-11 | 127.12 | 127.36 | 124.87 | 126.03 | 5.54M | -0.31% |
| 2026-09-10 | 126.36 | 127.08 | 125.56 | 126.42 | 6.07M | +0.25% |
| 2026-09-09 | 128.09 | 128.13 | 125.81 | 126.10 | 8.17M | -2.18% |
| 2026-09-08 | 131.36 | 132.00 | 128.38 | 128.91 | 10.45M | -2.40% |
| 2026-09-04 | 131.78 | 133.10 | 131.78 | 132.08 | 6.85M | -0.11% |
| 2026-09-03 | 131.62 | 132.35 | 130.15 | 132.22 | 7.77M | +0.69% |
| 2026-09-02 | 133.39 | 133.50 | 131.18 | 131.32 | 6.99M | -1.47% |
| 2026-09-01 | 134.01 | 134.68 | 133.04 | 133.28 | 7.17M | -0.47% |
| 2026-08-31 | 135.10 | 135.53 | 133.08 | 133.91 | 11.63M | -0.91% |
| 2026-08-28 | 134.75 | 135.56 | 133.55 | 135.14 | 6.78M | +0.70% |
| 2026-08-27 | 135.85 | 135.85 | 134.18 | 134.20 | 7.03M | -1.93% |
| 2026-08-26 | 138.85 | 139.25 | 136.74 | 136.84 | 10.45M | -1.89% |
| 2026-08-25 | 140.96 | 142.49 | 139.43 | 139.48 | 6.07M | -0.87% |
| 2026-08-24 | 141.19 | 141.19 | 139.17 | 140.71 | 7.31M | +0.13% |
| 2026-08-21 | 140.61 | 141.93 | 139.59 | 140.53 | 9.70M | -0.11% |
| 2026-08-20 | 142.21 | 142.49 | 139.31 | 140.69 | 12.33M | -2.64% |
| 2026-08-19 | 144.14 | 150.54 | 141.94 | 144.50 | 12.89M | -4.21% |
| 2026-08-18 | 153.06 | 153.43 | 150.85 | 150.85 | 6.57M | 0.00% |
| 2026-08-17 | 151.00 | 153.31 | 150.41 | 150.85 | 6.91M | -0.83% |
| 2026-08-14 | 153.21 | 153.57 | 151.71 | 152.11 | 3.93M | -1.11% |
| 2026-08-13 | 153.00 | 154.04 | 151.43 | 153.81 | 5.38M | +0.79% |
| 2026-08-12 | 153.64 | 155.31 | 152.13 | 152.61 | 4.34M | -2.01% |
| 2026-08-11 | 157.91 | 159.00 | 155.49 | 155.74 | 3.90M | -1.94% |
| 2026-08-10 | 160.79 | 160.85 | 158.23 | 158.82 | 4.05M | -1.57% |
| 2026-08-07 | 160.46 | 162.50 | 159.23 | 161.36 | 4.72M | -0.43% |
| 2026-08-06 | 161.85 | 162.12 | 159.69 | 162.06 | 6.85M | +1.34% |
| 2026-08-05 | 158.12 | 160.50 | 157.83 | 159.92 | 6.05M | +1.50% |
| 2026-08-04 | 157.13 | 158.49 | 155.30 | 157.55 | 7.35M | +0.03% |
| 2026-08-03 | 159.29 | 160.49 | 155.73 | 157.50 | 4.55M | +0.10% |
| 2026-07-31 | 159.05 | 159.06 | 157.10 | 157.34 | 3.77M | -1.21% |
| 2026-07-30 | 159.99 | 160.15 | 157.52 | 159.26 | 6.30M | -1.47% |
| 2026-07-29 | 159.99 | 163.04 | 159.30 | 161.63 | 3.96M | +0.52% |
| 2026-07-28 | 159.82 | 161.45 | 158.35 | 160.80 | 5.85M | +2.83% |
| 2026-07-27 | 155.97 | 157.62 | 155.15 | 156.38 | 4.31M | +1.40% |
| 2026-07-24 | 152.87 | 155.35 | 152.12 | 154.22 | 4.25M | +0.48% |
TJX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TJX — Frequently Asked Questions
Quick answers to the most common questions about buying TJX stock.
How has TJX stock performed recently?
TJX declined -6.8% over the past year, below its 5-year annualized CAGR of +15.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TJX's all-time high price?
The TJX Companies, Inc. reached $170.00 on 2026-06-11. The 52-week high is $170.00. Current 1-year return of -6.8% places the stock further from historical peaks.
Where can I download TJX historical price data?
This page provides TJX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.