The TJX Companies, Inc. (TJX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TJX Historical Performance
Short-Term Returns
TJX Stock Price Trajectory (2011–2026)
As of May 6, 2026, The TJX Companies, Inc. (TJX) trades at $155.45, representing a +21.0% return over the past year. The stock has delivered a +126.0% total return over five years (+16.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $165.82 on April 9, 2026. From this peak, TJX has corrected -6.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ROST (+61.6% 1Y), BURL (+33.6% 1Y), and OLLI (-23.6% 1Y), TJX has underperformed the peer group average. Compare TJX vs ROST →
TJX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 155.85 | 156.15 | 153.22 | 155.45 | 5.79M | +0.32% |
| 2026-05-05 | 155.01 | 157.13 | 154.72 | 154.96 | 1.95M | +0.21% |
| 2026-05-04 | 155.88 | 156.81 | 153.50 | 154.64 | 4.04M | -1.40% |
| 2026-05-01 | 157.11 | 158.28 | 156.00 | 156.83 | 2.38M | +0.05% |
| 2026-04-30 | 156.10 | 157.58 | 155.43 | 156.75 | 4.61M | +0.44% |
| 2026-04-29 | 156.01 | 156.64 | 155.15 | 156.07 | 3.46M | -0.72% |
| 2026-04-28 | 158.38 | 158.75 | 155.85 | 157.20 | 2.83M | -0.18% |
| 2026-04-27 | 156.77 | 158.77 | 156.47 | 157.48 | 2.51M | +0.29% |
| 2026-04-24 | 157.69 | 158.56 | 155.76 | 157.03 | 3.47M | -0.83% |
| 2026-04-23 | 158.74 | 160.50 | 157.50 | 158.35 | 2.99M | -0.08% |
| 2026-04-22 | 159.40 | 160.23 | 158.22 | 158.47 | 2.53M | -0.47% |
| 2026-04-21 | 160.07 | 160.69 | 158.48 | 159.22 | 3.17M | -0.29% |
| 2026-04-20 | 161.03 | 161.50 | 159.37 | 159.69 | 3.94M | -0.62% |
| 2026-04-17 | 158.58 | 161.32 | 158.50 | 160.68 | 4.90M | +2.03% |
| 2026-04-16 | 160.40 | 161.16 | 156.42 | 157.48 | 3.64M | -1.72% |
| 2026-04-15 | 159.70 | 161.27 | 158.95 | 160.23 | 3.18M | -0.03% |
| 2026-04-14 | 158.44 | 160.37 | 157.90 | 160.28 | 4.51M | +0.60% |
| 2026-04-13 | 160.97 | 161.25 | 157.33 | 159.33 | 5.21M | -1.40% |
| 2026-04-10 | 164.43 | 164.95 | 160.42 | 161.60 | 3.36M | -2.06% |
| 2026-04-09 | 160.83 | 165.82 | 160.54 | 165.00 | 5.59M | +2.08% |
| 2026-04-08 | 158.78 | 161.89 | 158.05 | 161.64 | 4.30M | +2.58% |
| 2026-04-07 | 161.28 | 161.46 | 157.43 | 157.58 | 3.75M | -2.62% |
| 2026-04-06 | 160.82 | 162.15 | 159.90 | 161.82 | 3.60M | +0.33% |
| 2026-04-02 | 161.50 | 162.34 | 160.16 | 161.29 | 3.04M | -0.46% |
| 2026-04-01 | 160.46 | 162.37 | 160.00 | 162.03 | 3.81M | +1.46% |
| 2026-03-31 | 157.34 | 160.33 | 156.82 | 159.70 | 3.74M | +2.51% |
| 2026-03-30 | 157.07 | 157.66 | 155.25 | 155.79 | 3.55M | +0.43% |
| 2026-03-27 | 157.10 | 158.00 | 154.46 | 155.12 | 3.57M | -1.55% |
| 2026-03-26 | 159.58 | 159.93 | 157.03 | 157.57 | 3.84M | -1.36% |
| 2026-03-25 | 157.55 | 159.91 | 156.77 | 159.74 | 3.45M | +0.86% |
Full TJX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy TJX Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See TJX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TJX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TJX vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTJX — Frequently Asked Questions
Quick answers to the most common questions about buying TJX stock.
How has TJX stock performed recently?
TJX returned +21.0% over the past year, beating its 5-year annualized CAGR of +16.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TJX's all-time high price?
The TJX Companies, Inc. reached $165.82 on 2026-04-09. The 52-week high is $165.82. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download TJX historical price data?
This page provides TJX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.