Tiziana Life Sciences Ltd (TLSA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -37.9%
- 3M
- -29.3%
- YTD
- -57.0%
- 1Y
- -61.7%
- 3Y
- +3.6%
- 5Y
- -14.4%
Loading 10-year price history...
TLSA Historical Performance
TLSA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -10.8%
- 2019 annual price return
- -23.9%
- 2020 annual price return
- -28.4%
- 2021 annual price return
- -62.8%
- 2022 annual price return
- -45.0%
- 2023 annual price return
- -3.4%
- 2024 annual price return
- +22.1%
- 2025 annual price return
- +118.9%
- 2026 annual price return
- -25.6%
TLSA Stock Price Trajectory (2018–2026)
As of November 9, 2026, Tiziana Life Sciences Ltd (TLSA) trades at $0.69, representing a -61.7% return over the past year. The stock has delivered a -54.1% total return over five years (-14.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.17 on July 31, 2020. From this peak, TLSA has corrected -94.3%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+29.0% 1Y), ARCT (+24.8% 1Y), and PRAX (+61.1% 1Y), TLSA has underperformed the peer group average. Compare TLSA vs IMVT →
TLSA Historical Price Data · from 2018
Rows 1–50 of 2,001| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.62 | 0.70 | 0.62 | 0.69 | 325K | +11.03% |
| 2026-11-05 | 0.66 | 0.66 | 0.57 | 0.62 | 766K | -2.76% |
| 2026-11-04 | 0.70 | 0.71 | 0.62 | 0.64 | 421K | -7.55% |
| 2026-11-03 | 0.66 | 0.73 | 0.65 | 0.69 | 540K | +3.00% |
| 2026-11-02 | 0.84 | 0.86 | 0.62 | 0.67 | 2.85M | -16.25% |
| 2026-10-30 | 0.90 | 0.92 | 0.79 | 0.80 | 1.29M | -11.57% |
| 2026-10-29 | 0.95 | 0.95 | 0.90 | 0.90 | 188K | -4.77% |
| 2026-10-28 | 0.89 | 0.96 | 0.88 | 0.95 | 251K | +8.94% |
| 2026-10-27 | 0.88 | 0.94 | 0.87 | 0.87 | 191K | -1.17% |
| 2026-10-26 | 0.95 | 0.95 | 0.86 | 0.88 | 378K | -7.14% |
| 2026-10-23 | 0.97 | 0.98 | 0.93 | 0.95 | 252K | -4.99% |
| 2026-10-22 | 0.98 | 1.01 | 0.94 | 1.00 | 494K | -0.99% |
| 2026-10-21 | 1.03 | 1.03 | 0.97 | 1.01 | 422K | 0.00% |
| 2026-10-20 | 1.02 | 1.03 | 0.99 | 1.01 | 299K | 0.00% |
| 2026-10-19 | 1.06 | 1.07 | 0.99 | 1.01 | 333K | -3.81% |
| 2026-10-16 | 1.08 | 1.10 | 1.03 | 1.05 | 563K | 0.00% |
| 2026-10-15 | 1.05 | 1.07 | 1.02 | 1.05 | 264K | 0.00% |
| 2026-10-14 | 1.06 | 1.08 | 1.03 | 1.05 | 582K | -3.67% |
| 2026-10-13 | 1.09 | 1.12 | 1.05 | 1.09 | 493K | 0.00% |
| 2026-10-12 | 1.20 | 1.20 | 1.07 | 1.09 | 568K | -8.40% |
| 2026-10-09 | 1.14 | 1.25 | 1.13 | 1.19 | 2.42M | +5.31% |
| 2026-10-08 | 1.11 | 1.15 | 1.11 | 1.13 | 450K | +2.73% |
| 2026-10-07 | 1.11 | 1.14 | 1.07 | 1.10 | 385K | -0.90% |
| 2026-10-06 | 1.08 | 1.14 | 1.05 | 1.11 | 634K | +3.74% |
| 2026-10-05 | 1.12 | 1.14 | 1.07 | 1.07 | 275K | -4.46% |
| 2026-10-02 | 1.16 | 1.20 | 1.10 | 1.12 | 437K | -1.75% |
| 2026-10-01 | 1.11 | 1.19 | 1.09 | 1.14 | 698K | +2.70% |
| 2026-09-30 | 0.99 | 1.14 | 0.97 | 1.11 | 1.52M | +16.39% |
| 2026-09-29 | 0.98 | 1.03 | 0.94 | 0.95 | 511K | -2.73% |
| 2026-09-28 | 1.01 | 1.05 | 0.96 | 0.98 | 389K | -2.92% |
| 2026-09-25 | 1.03 | 1.08 | 1.00 | 1.01 | 383K | -2.88% |
| 2026-09-24 | 1.10 | 1.11 | 1.00 | 1.04 | 707K | -0.95% |
| 2026-09-23 | 0.89 | 1.06 | 0.89 | 1.05 | 1.58M | +17.99% |
| 2026-09-22 | 0.89 | 0.89 | 0.87 | 0.89 | 624K | -1.63% |
| 2026-09-21 | 0.94 | 0.95 | 0.90 | 0.90 | 535K | -0.11% |
| 2026-09-18 | 0.97 | 0.98 | 0.91 | 0.91 | 415K | -6.64% |
| 2026-09-17 | 0.85 | 1.01 | 0.85 | 0.97 | 1.75M | +25.96% |
| 2026-09-16 | 0.85 | 0.88 | 0.76 | 0.77 | 853K | -9.61% |
| 2026-09-15 | 0.89 | 0.89 | 0.81 | 0.85 | 659K | -4.29% |
| 2026-09-14 | 0.96 | 0.98 | 0.88 | 0.89 | 565K | -7.27% |
| 2026-09-11 | 0.98 | 1.00 | 0.93 | 0.96 | 278K | -0.41% |
| 2026-09-10 | 0.96 | 0.98 | 0.95 | 0.96 | 195K | -1.30% |
| 2026-09-09 | 0.99 | 1.01 | 0.95 | 0.98 | 246K | -1.31% |
| 2026-09-08 | 1.02 | 1.03 | 0.96 | 0.99 | 908K | -2.97% |
| 2026-09-04 | 0.97 | 1.06 | 0.95 | 1.02 | 574K | +4.67% |
| 2026-09-03 | 1.05 | 1.05 | 0.95 | 0.97 | 518K | +4.62% |
| 2026-09-02 | 0.96 | 1.00 | 0.91 | 0.93 | 488K | -3.33% |
| 2026-09-01 | 0.99 | 1.00 | 0.91 | 0.96 | 515K | -2.47% |
| 2026-08-31 | 1.02 | 1.05 | 0.97 | 0.99 | 430K | -2.18% |
| 2026-08-28 | 1.10 | 1.10 | 1.00 | 1.01 | 566K | -6.48% |
TLSA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLSA — Frequently Asked Questions
Quick answers to the most common questions about buying TLSA stock.
How has TLSA stock performed recently?
TLSA declined -61.7% over the past year, below its 5-year annualized CAGR of -14.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TLSA's all-time high price?
Tiziana Life Sciences Ltd reached $12.17 on 2020-07-31. The 52-week high is $1.90. Current 1-year return of -61.7% places the stock further from historical peaks.
Where can I download TLSA historical price data?
This page provides TLSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.