Tiziana Life Sciences Ltd (TLSA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
TLSA Historical Performance
Short-Term Returns
TLSA Stock Price Trajectory (2018–2026)
As of May 8, 2026, Tiziana Life Sciences Ltd (TLSA) trades at $1.51, representing a -3.8% return over the past year. The stock has delivered a -36.6% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.17 on July 31, 2020. From this peak, TLSA has corrected -87.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), ARCT (-18.7% 1Y), and PRAX (+775.0% 1Y), TLSA has underperformed the peer group average. Compare TLSA vs IMVT →
TLSA Historical Price Data (2025–2026)
Showing 30 of 1,875 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.45 | 1.52 | 1.36 | 1.51 | 179K | +2.72% |
| 2026-05-06 | 1.44 | 1.55 | 1.36 | 1.47 | 182K | +2.80% |
| 2026-05-05 | 1.39 | 1.46 | 1.37 | 1.43 | 22K | +2.88% |
| 2026-05-04 | 1.32 | 1.41 | 1.31 | 1.39 | 132K | +3.73% |
| 2026-05-01 | 1.27 | 1.35 | 1.26 | 1.34 | 77K | +4.69% |
| 2026-04-30 | 1.27 | 1.31 | 1.25 | 1.28 | 123K | +1.59% |
| 2026-04-29 | 1.23 | 1.31 | 1.23 | 1.26 | 91K | +0.80% |
| 2026-04-28 | 1.26 | 1.30 | 1.21 | 1.25 | 281K | -0.79% |
| 2026-04-27 | 1.29 | 1.32 | 1.23 | 1.26 | 87K | -2.33% |
| 2026-04-24 | 1.23 | 1.29 | 1.21 | 1.29 | 159K | +4.88% |
| 2026-04-23 | 1.25 | 1.26 | 1.19 | 1.23 | 197K | -0.81% |
| 2026-04-22 | 1.26 | 1.29 | 1.22 | 1.24 | 95K | +0.81% |
| 2026-04-21 | 1.19 | 1.25 | 1.19 | 1.23 | 100K | +1.65% |
| 2026-04-20 | 1.22 | 1.24 | 1.18 | 1.21 | 143K | -2.42% |
| 2026-04-17 | 1.36 | 1.38 | 1.22 | 1.24 | 326K | -7.46% |
| 2026-04-16 | 1.38 | 1.42 | 1.31 | 1.34 | 168K | +0.75% |
| 2026-04-15 | 1.29 | 1.34 | 1.27 | 1.33 | 141K | +3.10% |
| 2026-04-14 | 1.15 | 1.32 | 1.15 | 1.29 | 372K | +12.17% |
| 2026-04-13 | 1.18 | 1.20 | 1.14 | 1.15 | 97K | -2.54% |
| 2026-04-10 | 1.27 | 1.27 | 1.14 | 1.18 | 340K | -6.35% |
| 2026-04-09 | 1.31 | 1.31 | 1.19 | 1.26 | 126K | -0.79% |
| 2026-04-08 | 1.28 | 1.33 | 1.25 | 1.27 | 184K | +0.79% |
| 2026-04-07 | 1.25 | 1.31 | 1.23 | 1.26 | 106K | -1.56% |
| 2026-04-06 | 1.23 | 1.33 | 1.23 | 1.28 | 126K | +2.40% |
| 2026-04-02 | 1.24 | 1.27 | 1.21 | 1.25 | 111K | 0.00% |
| 2026-04-01 | 1.28 | 1.31 | 1.21 | 1.25 | 121K | +5.04% |
| 2026-03-31 | 1.25 | 1.29 | 1.17 | 1.19 | 218K | -4.03% |
| 2026-03-30 | 1.24 | 1.24 | 1.17 | 1.24 | 208K | 0.00% |
| 2026-03-27 | 1.26 | 1.35 | 1.23 | 1.24 | 181K | -0.80% |
| 2026-03-26 | 1.29 | 1.38 | 1.25 | 1.25 | 137K | -7.41% |
See TLSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TLSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TLSA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTLSA — Frequently Asked Questions
Quick answers to the most common questions about buying TLSA stock.
How has TLSA stock performed recently?
TLSA declined -3.8% over the past year, below its 5-year annualized CAGR of -8.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TLSA's all-time high price?
Tiziana Life Sciences Ltd reached $12.17 on 2020-07-31. The 52-week high is $2.60. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download TLSA historical price data?
This page provides TLSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.