Telix Pharmaceuticals Limited (TLX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TLX Historical Performance
Short-Term Returns
TLX Stock Price Trajectory (2024–2026)
As of May 8, 2026, Telix Pharmaceuticals Limited (TLX) trades at $10.66, representing a -39.9% return over the past year. The stock has delivered a -29.6% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.36 on February 24, 2025. From this peak, TLX has corrected -64.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXEL (+25.5% 1Y), RNW (-17.7% 1Y), and AGEN (+27.1% 1Y), TLX has underperformed the peer group average. Compare TLX vs EXEL →
TLX Historical Price Data (2025–2026)
Showing 30 of 370 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.05 | 11.05 | 10.66 | 10.66 | 142K | -4.05% |
| 2026-05-06 | 11.04 | 11.15 | 10.90 | 11.11 | 74K | +0.63% |
| 2026-05-05 | 11.15 | 11.15 | 10.97 | 11.04 | 28K | -0.99% |
| 2026-05-04 | 11.28 | 11.28 | 11.09 | 11.15 | 66K | -0.98% |
| 2026-05-01 | 11.18 | 11.30 | 11.05 | 11.26 | 129K | +2.36% |
| 2026-04-30 | 10.73 | 11.02 | 10.53 | 11.00 | 216K | +5.47% |
| 2026-04-29 | 10.49 | 10.53 | 10.39 | 10.43 | 116K | -0.10% |
| 2026-04-28 | 10.47 | 10.51 | 10.41 | 10.44 | 71K | +0.38% |
| 2026-04-27 | 10.43 | 10.48 | 10.32 | 10.40 | 95K | -1.52% |
| 2026-04-24 | 10.30 | 10.59 | 10.30 | 10.56 | 175K | +3.63% |
| 2026-04-23 | 10.35 | 10.38 | 10.06 | 10.19 | 133K | -1.36% |
| 2026-04-22 | 10.34 | 10.39 | 10.29 | 10.33 | 143K | +0.98% |
| 2026-04-21 | 10.50 | 10.50 | 10.23 | 10.23 | 163K | -4.66% |
| 2026-04-20 | 10.72 | 10.76 | 10.63 | 10.73 | 149K | -0.09% |
| 2026-04-17 | 10.71 | 10.83 | 10.68 | 10.74 | 301K | 0.00% |
| 2026-04-16 | 10.92 | 11.25 | 10.74 | 10.74 | 303K | +0.75% |
| 2026-04-15 | 10.64 | 10.69 | 10.41 | 10.66 | 322K | -0.37% |
| 2026-04-14 | 10.64 | 11.11 | 10.63 | 10.70 | 546K | -4.80% |
| 2026-04-13 | 11.32 | 11.48 | 10.99 | 11.24 | 373K | +6.64% |
| 2026-04-10 | 10.28 | 10.71 | 10.10 | 10.54 | 431K | +7.55% |
| 2026-04-09 | 9.78 | 9.86 | 9.67 | 9.80 | 129K | +0.20% |
| 2026-04-08 | 9.95 | 9.95 | 9.70 | 9.78 | 97K | +1.56% |
| 2026-04-07 | 9.49 | 9.64 | 9.35 | 9.63 | 204K | +5.94% |
| 2026-04-06 | 9.20 | 9.20 | 9.06 | 9.09 | 60K | -0.44% |
| 2026-04-02 | 9.11 | 9.21 | 8.99 | 9.13 | 167K | -1.19% |
| 2026-04-01 | 9.32 | 9.43 | 9.20 | 9.24 | 175K | -3.45% |
| 2026-03-31 | 9.20 | 9.59 | 9.20 | 9.57 | 236K | +6.81% |
| 2026-03-30 | 8.99 | 9.09 | 8.91 | 8.96 | 169K | -2.61% |
| 2026-03-27 | 9.16 | 9.31 | 8.93 | 9.20 | 269K | +2.56% |
| 2026-03-26 | 8.85 | 9.15 | 8.85 | 8.97 | 343K | +0.79% |
See TLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TLX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TLX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTLX — Frequently Asked Questions
Quick answers to the most common questions about buying TLX stock.
How has TLX stock performed recently?
TLX declined -39.9% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TLX's all-time high price?
Telix Pharmaceuticals Limited reached $30.36 on 2025-02-24. The 52-week high is $18.49. Current 1-year return of -39.9% places the stock further from historical peaks.
Where can I download TLX historical price data?
This page provides TLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.