Telix Pharmaceuticals Limited (TLX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -7.9%
- 3M
- -11.1%
- YTD
- +38.5%
- 1Y
- +3.2%
- 3Y
- -11.4%
- 5Y
- -7.0%
Loading 10-year price history...
TLX Historical Performance
TLX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.7%
- 2025 annual price return
- -50.1%
- 2026 annual price return
- +29.8%
TLX Stock Price Trajectory (2024–2026)
As of October 3, 2026, Telix Pharmaceuticals Limited (TLX) trades at $10.55, representing a +3.2% return over the past year. The stock has delivered a -30.4% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.36 on February 24, 2025. From this peak, TLX has corrected -65.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXEL (+41.2% 1Y), RNW (-15.2% 1Y), and AGEN (+112.2% 1Y), TLX has underperformed the peer group average. Compare TLX vs EXEL →
TLX Historical Price Data · from 2024
Rows 1–50 of 471| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.64 | 10.64 | 10.46 | 10.55 | 300K | -1.59% |
| 2026-10-01 | 10.90 | 10.94 | 10.72 | 10.72 | 201K | -2.28% |
| 2026-09-30 | 11.10 | 11.23 | 10.93 | 10.97 | 342K | -3.26% |
| 2026-09-29 | 11.50 | 11.64 | 11.23 | 11.34 | 427K | -2.41% |
| 2026-09-28 | 11.39 | 11.69 | 11.35 | 11.62 | 847K | +1.48% |
| 2026-09-25 | 11.30 | 11.45 | 11.28 | 11.45 | 398K | +1.24% |
| 2026-09-24 | 11.29 | 11.38 | 11.11 | 11.31 | 829K | +0.35% |
| 2026-09-23 | 11.41 | 11.45 | 11.20 | 11.27 | 428K | -5.69% |
| 2026-09-22 | 11.93 | 12.10 | 11.84 | 11.95 | 612K | +5.66% |
| 2026-09-21 | 11.24 | 11.60 | 10.90 | 11.31 | 862K | -10.17% |
| 2026-09-18 | 12.73 | 12.80 | 12.59 | 12.59 | 185K | +0.68% |
| 2026-09-17 | 12.45 | 12.72 | 12.38 | 12.51 | 413K | +5.71% |
| 2026-09-16 | 12.22 | 12.22 | 11.63 | 11.83 | 642K | -7.79% |
| 2026-09-15 | 12.62 | 13.11 | 12.59 | 12.83 | 1.08M | +8.91% |
| 2026-09-14 | 12.22 | 12.23 | 11.67 | 11.78 | 629K | +4.34% |
| 2026-09-11 | 11.74 | 11.75 | 11.20 | 11.29 | 414K | -5.13% |
| 2026-09-10 | 12.10 | 12.19 | 11.88 | 11.90 | 334K | -3.57% |
| 2026-09-09 | 12.09 | 12.48 | 11.96 | 12.34 | 546K | +3.01% |
| 2026-09-08 | 12.05 | 12.21 | 11.98 | 11.98 | 336K | +0.34% |
| 2026-09-04 | 11.84 | 11.95 | 11.84 | 11.94 | 141K | +1.70% |
| 2026-09-03 | 11.70 | 11.77 | 11.61 | 11.74 | 140K | +2.53% |
| 2026-09-02 | 11.40 | 11.79 | 11.38 | 11.45 | 239K | +5.53% |
| 2026-09-01 | 10.94 | 10.96 | 10.80 | 10.85 | 186K | -2.16% |
| 2026-08-31 | 11.20 | 11.28 | 11.04 | 11.09 | 122K | -1.77% |
| 2026-08-28 | 11.47 | 11.47 | 11.21 | 11.29 | 88K | -0.75% |
| 2026-08-27 | 11.32 | 11.38 | 11.27 | 11.38 | 74K | +2.20% |
| 2026-08-26 | 11.34 | 11.34 | 11.07 | 11.13 | 123K | -4.79% |
| 2026-08-25 | 11.75 | 11.77 | 11.63 | 11.69 | 96K | +0.09% |
| 2026-08-24 | 11.46 | 11.76 | 11.46 | 11.68 | 266K | +3.09% |
| 2026-08-21 | 11.34 | 11.39 | 11.19 | 11.33 | 300K | -8.78% |
| 2026-08-20 | 12.26 | 12.48 | 12.06 | 12.42 | 369K | +2.48% |
| 2026-08-19 | 12.06 | 12.18 | 12.00 | 12.12 | 89K | +2.02% |
| 2026-08-18 | 11.87 | 11.98 | 11.84 | 11.88 | 43K | +1.28% |
| 2026-08-17 | 11.71 | 11.80 | 11.56 | 11.73 | 60K | -0.76% |
| 2026-08-14 | 11.96 | 11.99 | 11.75 | 11.82 | 121K | -4.14% |
| 2026-08-13 | 12.13 | 12.33 | 12.12 | 12.33 | 85K | +3.01% |
| 2026-08-12 | 12.14 | 12.15 | 11.96 | 11.97 | 76K | -0.25% |
| 2026-08-11 | 11.98 | 12.04 | 11.92 | 12.00 | 82K | +1.78% |
| 2026-08-10 | 11.67 | 11.84 | 11.67 | 11.79 | 83K | +2.34% |
| 2026-08-07 | 11.44 | 11.58 | 11.44 | 11.52 | 213K | +8.27% |
| 2026-08-06 | 10.55 | 10.83 | 10.44 | 10.64 | 68K | +2.11% |
| 2026-08-05 | 10.46 | 10.48 | 10.38 | 10.42 | 99K | +1.26% |
| 2026-08-04 | 10.15 | 10.30 | 10.15 | 10.29 | 117K | +2.69% |
| 2026-08-03 | 10.20 | 10.20 | 9.93 | 10.02 | 122K | +1.31% |
| 2026-07-31 | 10.00 | 10.01 | 9.79 | 9.89 | 81K | -1.69% |
| 2026-07-30 | 10.04 | 10.06 | 9.94 | 10.06 | 68K | -0.40% |
| 2026-07-29 | 10.13 | 10.39 | 10.01 | 10.10 | 72K | -0.88% |
| 2026-07-28 | 10.09 | 10.19 | 10.03 | 10.19 | 67K | +2.10% |
| 2026-07-27 | 10.14 | 10.32 | 9.90 | 9.98 | 106K | -2.35% |
| 2026-07-24 | 10.40 | 10.40 | 10.20 | 10.22 | 83K | -2.76% |
TLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLX — Frequently Asked Questions
Quick answers to the most common questions about buying TLX stock.
How has TLX stock performed recently?
TLX returned +3.2% over the past year, beating its 5-year annualized CAGR of -7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TLX's all-time high price?
Telix Pharmaceuticals Limited reached $30.36 on 2025-02-24. The 52-week high is $13.11. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download TLX historical price data?
This page provides TLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.