Toyota Motor Corporation (TM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TM Stock Price Trajectory (2011–2026)
As of March 2, 2026, Toyota Motor Corporation (TM) trades at $242.38, representing a +33.6% return over the past year. The stock has delivered a +10.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $255.23 on March 22, 2024. From this peak, TM has corrected -5.0%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GM (+60.2% 1Y), F (+47.6% 1Y), and HMC (+8.5% 1Y), TM has underperformed the peer group average. Compare TM vs GM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 243.71 | 244.24 | 241.43 | 242.38 | 242 | -0.10% |
| 2026-02-26 | 243.17 | 243.99 | 241.79 | 242.62 | 242 | +0.37% |
| 2026-02-25 | 241.37 | 241.86 | 240.79 | 241.73 | 241 | +1.29% |
| 2026-02-24 | 237.72 | 238.97 | 235.72 | 238.64 | 238 | +0.26% |
| 2026-02-23 | 239.30 | 240.62 | 237.09 | 238.03 | 238 | -0.66% |
| 2026-02-20 | 234.43 | 239.60 | 234.13 | 239.60 | 239 | -0.85% |
| 2026-02-19 | 241.15 | 241.93 | 240.71 | 241.65 | 167K | -0.64% |
| 2026-02-18 | 243.53 | 244.83 | 242.67 | 243.20 | 242K | -0.22% |
| 2026-02-17 | 244.11 | 244.28 | 243.04 | 243.74 | 36K | -1.83% |
| 2026-02-13 | 246.96 | 248.90 | 245.87 | 248.29 | 291K | +2.75% |
| 2026-02-12 | 242.10 | 243.52 | 240.31 | 241.64 | 223K | -0.48% |
| 2026-02-11 | 241.25 | 242.91 | 240.99 | 242.81 | 319K | +1.92% |
| 2026-02-10 | 242.00 | 242.56 | 238.22 | 238.24 | 281K | -1.71% |
| 2026-02-09 | 239.92 | 242.94 | 238.63 | 242.39 | 374K | -0.75% |
| 2026-02-06 | 244.76 | 246.36 | 241.86 | 244.22 | 338K | +2.96% |
| 2026-02-05 | 237.36 | 238.99 | 236.78 | 237.19 | 375K | -1.74% |
| 2026-02-04 | 239.70 | 242.96 | 239.50 | 241.39 | 460K | +4.31% |
| 2026-02-03 | 229.83 | 232.07 | 228.80 | 231.42 | 281K | -0.07% |
| 2026-02-02 | 229.10 | 231.62 | 228.07 | 231.58 | 401K | +2.08% |
| 2026-01-30 | 227.41 | 228.05 | 225.53 | 226.86 | 349K | -0.09% |
| 2026-01-29 | 225.52 | 227.32 | 223.54 | 227.07 | 333K | +3.74% |
| 2026-01-28 | 219.18 | 220.15 | 217.48 | 218.89 | 436K | -2.33% |
| 2026-01-27 | 225.01 | 225.50 | 224.11 | 224.12 | 282K | -0.66% |
| 2026-01-26 | 225.00 | 226.24 | 225.00 | 225.62 | 278K | -0.29% |
| 2026-01-24 | 226.81 | 227.06 | 225.39 | 226.28 | 183K | 0.00% |
| 2026-01-23 | 226.81 | 227.06 | 225.39 | 226.28 | 199K | -0.33% |
| 2026-01-22 | 226.96 | 228.09 | 226.73 | 227.04 | 230K | -0.31% |
| 2026-01-21 | 224.54 | 228.46 | 224.54 | 227.74 | 283K | +3.30% |
| 2026-01-20 | 222.50 | 222.62 | 220.09 | 220.47 | 378K | -4.73% |
| 2026-01-16 | 231.67 | 232.08 | 230.71 | 231.42 | 236K | -0.39% |
See TM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TM vs BABA
See how TM stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has TM stock performed recently?
TM returned +33.6% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TM's all-time high price?
Toyota Motor Corporation reached $255.23 on 2024-03-22. The 52-week high is $248.90. Current 1-year return of +33.6% places the stock closer to historical peaks.
Where can I download TM historical price data?
This page provides TM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.