Toyota Motor Corporation (TM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TM Historical Performance
Short-Term Returns
TM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Toyota Motor Corporation (TM) trades at $189.17, representing a +0.1% return over the past year. The stock has delivered a +37.5% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $255.23 on March 22, 2024. From this peak, TM has corrected -25.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GM (+72.4% 1Y), F (+18.5% 1Y), and STLA (-20.8% 1Y), TM has underperformed the peer group average. Compare TM vs GM →
TM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 190.92 | 191.96 | 189.17 | 189.17 | 525K | -3.01% |
| 2026-05-06 | 194.60 | 195.82 | 194.46 | 195.05 | 339K | +2.66% |
| 2026-05-05 | 189.69 | 190.50 | 188.76 | 189.99 | 351K | +0.90% |
| 2026-05-04 | 189.74 | 190.62 | 188.08 | 188.29 | 340K | -0.22% |
| 2026-05-01 | 191.00 | 191.90 | 188.71 | 188.71 | 416K | -2.03% |
| 2026-04-30 | 191.18 | 193.26 | 190.31 | 192.62 | 390K | +0.71% |
| 2026-04-29 | 192.91 | 193.03 | 191.20 | 191.26 | 277K | -0.97% |
| 2026-04-28 | 194.25 | 194.31 | 192.40 | 193.14 | 262K | +0.50% |
| 2026-04-27 | 193.00 | 194.00 | 192.06 | 192.17 | 474K | -0.08% |
| 2026-04-24 | 193.11 | 193.89 | 192.15 | 192.32 | 595K | -1.92% |
| 2026-04-23 | 197.14 | 197.82 | 194.04 | 196.08 | 638K | -2.17% |
| 2026-04-22 | 201.23 | 201.87 | 200.14 | 200.43 | 632K | -1.74% |
| 2026-04-21 | 206.43 | 207.28 | 203.68 | 203.97 | 567K | -5.24% |
| 2026-04-20 | 215.40 | 215.51 | 214.10 | 215.25 | 867K | -0.90% |
| 2026-04-17 | 214.06 | 219.85 | 214.06 | 217.20 | 420K | +2.04% |
| 2026-04-16 | 213.44 | 213.60 | 211.85 | 212.86 | 214K | -0.15% |
| 2026-04-15 | 212.53 | 213.61 | 211.99 | 213.18 | 256K | +0.77% |
| 2026-04-14 | 210.88 | 212.34 | 210.02 | 211.55 | 184K | +0.23% |
| 2026-04-13 | 208.51 | 211.50 | 207.93 | 211.06 | 223K | +0.20% |
| 2026-04-10 | 210.50 | 212.28 | 210.08 | 210.64 | 189K | -0.24% |
| 2026-04-09 | 208.71 | 211.99 | 208.47 | 211.14 | 332K | -1.80% |
| 2026-04-08 | 215.25 | 216.33 | 214.10 | 215.00 | 352K | +5.57% |
| 2026-04-07 | 203.45 | 204.07 | 201.47 | 203.66 | 267K | -0.37% |
| 2026-04-06 | 204.87 | 206.00 | 204.00 | 204.42 | 305K | -1.25% |
| 2026-04-02 | 204.75 | 208.15 | 203.10 | 207.01 | 222K | -1.27% |
| 2026-04-01 | 210.66 | 211.08 | 208.83 | 209.67 | 232K | +1.74% |
| 2026-03-31 | 201.06 | 206.16 | 201.06 | 206.09 | 348K | +1.55% |
| 2026-03-30 | 205.87 | 206.36 | 202.64 | 202.94 | 242K | -1.83% |
| 2026-03-27 | 210.00 | 210.16 | 206.31 | 206.73 | 185K | -1.52% |
| 2026-03-26 | 211.04 | 212.98 | 209.56 | 209.93 | 204K | -0.47% |
Full TM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy TM Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See TM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TM vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTM — Frequently Asked Questions
Quick answers to the most common questions about buying TM stock.
How has TM stock performed recently?
TM returned +0.1% over the past year, in line with its 5-year annualized CAGR of +4.2%. Price sits below the 200-day moving average.
What is TM's all-time high price?
Toyota Motor Corporation reached $255.23 on 2024-03-22. The 52-week high is $248.90. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download TM historical price data?
This page provides TM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.