Trex Company, Inc. (TREX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TREX Historical Performance
Short-Term Returns
TREX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Trex Company, Inc. (TREX) trades at $39.16, representing a -30.8% return over the past year. The stock has delivered a -64.0% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.98 on December 8, 2021. From this peak, TREX has corrected -72.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CPRI (+18.4% 1Y), UFPI (-13.5% 1Y), and LPX (-15.8% 1Y), TREX has underperformed the peer group average. Compare TREX vs CPRI →
TREX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.42 | 44.45 | 39.16 | 39.16 | 3.53M | -1.88% |
| 2026-05-06 | 38.50 | 40.21 | 38.26 | 39.91 | 2.99M | +6.17% |
| 2026-05-05 | 36.96 | 37.73 | 36.48 | 37.59 | 994K | +2.59% |
| 2026-05-04 | 38.61 | 38.63 | 36.59 | 36.64 | 1.75M | -5.54% |
| 2026-05-01 | 39.31 | 39.62 | 38.50 | 38.79 | 1.70M | -1.05% |
| 2026-04-30 | 39.48 | 40.07 | 38.98 | 39.20 | 1.69M | -1.09% |
| 2026-04-29 | 40.86 | 41.09 | 39.20 | 39.63 | 1.56M | -3.37% |
| 2026-04-28 | 42.53 | 42.96 | 40.91 | 41.01 | 1.65M | -3.41% |
| 2026-04-27 | 42.10 | 43.04 | 41.78 | 42.46 | 865K | +1.34% |
| 2026-04-24 | 42.42 | 42.47 | 41.63 | 41.90 | 1.72M | -1.11% |
| 2026-04-23 | 41.88 | 43.16 | 41.88 | 42.37 | 1.40M | +1.15% |
| 2026-04-22 | 42.85 | 43.00 | 41.64 | 41.89 | 1.02M | -0.69% |
| 2026-04-21 | 43.61 | 44.05 | 41.87 | 42.18 | 1.77M | -3.06% |
| 2026-04-20 | 42.32 | 43.83 | 42.32 | 43.51 | 1.45M | +1.73% |
| 2026-04-17 | 42.00 | 43.62 | 41.88 | 42.77 | 1.64M | +3.96% |
| 2026-04-16 | 41.07 | 41.48 | 40.53 | 41.14 | 1.36M | +0.66% |
| 2026-04-15 | 41.23 | 41.29 | 40.43 | 40.87 | 2.30M | -1.02% |
| 2026-04-14 | 40.62 | 41.71 | 40.61 | 41.29 | 1.68M | +1.95% |
| 2026-04-13 | 38.98 | 40.50 | 38.34 | 40.50 | 1.29M | +3.71% |
| 2026-04-10 | 39.14 | 39.58 | 38.65 | 39.05 | 1.72M | -0.48% |
| 2026-04-09 | 37.15 | 39.54 | 36.68 | 39.24 | 1.80M | +5.46% |
| 2026-04-08 | 37.85 | 37.97 | 36.88 | 37.21 | 1.77M | +4.96% |
| 2026-04-07 | 35.70 | 36.04 | 35.12 | 35.45 | 1.91M | -1.64% |
| 2026-04-06 | 35.51 | 36.19 | 35.22 | 36.04 | 1.01M | +1.35% |
| 2026-04-02 | 35.76 | 37.44 | 35.25 | 35.56 | 1.44M | -2.76% |
| 2026-04-01 | 36.60 | 36.91 | 36.25 | 36.57 | 1.37M | +0.41% |
| 2026-03-31 | 36.16 | 37.57 | 35.45 | 36.42 | 1.43M | +2.91% |
| 2026-03-30 | 35.98 | 36.44 | 35.11 | 35.39 | 1.06M | -0.42% |
| 2026-03-27 | 36.47 | 36.47 | 35.45 | 35.54 | 1.41M | -3.11% |
| 2026-03-26 | 36.90 | 37.76 | 36.45 | 36.68 | 1.24M | -1.66% |
See TREX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TREX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TREX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTREX — Frequently Asked Questions
Quick answers to the most common questions about buying TREX stock.
How has TREX stock performed recently?
TREX declined -30.8% over the past year, below its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TREX's all-time high price?
Trex Company, Inc. reached $140.98 on 2021-12-08. The 52-week high is $68.78. Current 1-year return of -30.8% places the stock further from historical peaks.
Where can I download TREX historical price data?
This page provides TREX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.