Trex Company, Inc. (TREX) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +23.0%
- 3M
- +35.6%
- YTD
- +38.8%
- 1Y
- -7.2%
- 3Y
- -6.9%
- 5Y
- -13.4%
Loading 10-year price history...
TREX Historical Performance
TREX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +85.8%
- 2003 annual price return
- +7.4%
- 2004 annual price return
- +40.4%
- 2005 annual price return
- -46.4%
- 2006 annual price return
- -20.5%
- 2007 annual price return
- -62.3%
- 2008 annual price return
- +93.2%
- 2009 annual price return
- +18.6%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +61.4%
- 2013 annual price return
- +106.4%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- -10.4%
- 2016 annual price return
- +78.3%
- 2017 annual price return
- +61.5%
- 2018 annual price return
- +8.8%
- 2019 annual price return
- +47.3%
- 2020 annual price return
- +85.3%
- 2021 annual price return
- +64.0%
- 2022 annual price return
- -67.9%
- 2023 annual price return
- +89.5%
- 2024 annual price return
- -14.5%
- 2025 annual price return
- -48.6%
- 2026 annual price return
- +15.6%
TREX Stock Price Trajectory (1999–2026)
As of June 29, 2026, Trex Company, Inc. (TREX) trades at $49.72, representing a -7.2% return over the past year. The stock has delivered a -51.5% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.98 on December 8, 2021. From this peak, TREX has corrected -64.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CPRI (+10.6% 1Y), UFPI (-7.7% 1Y), and LPX (-6.2% 1Y), TREX has underperformed the peer group average. Compare TREX vs CPRI →
TREX Historical Price Data · from 1999
Rows 1–50 of 6,848| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 49.23 | 50.10 | 48.80 | 49.72 | 713K | -0.52% |
| 2026-06-25 | 49.46 | 50.13 | 48.52 | 49.98 | 1.70M | +2.25% |
| 2026-06-24 | 46.12 | 49.37 | 46.12 | 48.88 | 2.29M | +7.81% |
| 2026-06-23 | 45.77 | 46.56 | 45.22 | 45.34 | 1.39M | -2.28% |
| 2026-06-22 | 46.61 | 47.57 | 46.26 | 46.40 | 1.46M | -1.55% |
| 2026-06-18 | 46.43 | 48.88 | 46.01 | 47.13 | 1.41M | +3.70% |
| 2026-06-17 | 46.64 | 48.52 | 45.35 | 45.45 | 2.01M | -3.09% |
| 2026-06-16 | 46.60 | 47.97 | 46.56 | 46.90 | 1.62M | +1.14% |
| 2026-06-15 | 46.95 | 47.91 | 46.35 | 46.37 | 1.05M | +1.62% |
| 2026-06-12 | 46.76 | 47.06 | 45.46 | 45.63 | 1.59M | -1.53% |
| 2026-06-11 | 43.43 | 46.41 | 42.97 | 46.34 | 1.89M | +8.30% |
| 2026-06-10 | 44.01 | 44.80 | 42.45 | 42.79 | 1.73M | -3.65% |
| 2026-06-09 | 42.22 | 44.59 | 42.04 | 44.41 | 3.29M | +5.61% |
| 2026-06-08 | 40.24 | 42.75 | 39.83 | 42.05 | 2.91M | +6.05% |
| 2026-06-05 | 39.87 | 40.70 | 39.19 | 39.65 | 1.41M | -1.20% |
| 2026-06-04 | 41.25 | 41.47 | 39.87 | 40.13 | 1.09M | -1.06% |
| 2026-06-03 | 40.86 | 41.19 | 40.23 | 40.56 | 1.68M | -2.48% |
| 2026-06-02 | 41.60 | 41.75 | 40.16 | 41.59 | 1.38M | +0.07% |
| 2026-06-01 | 41.32 | 41.57 | 40.19 | 41.56 | 1.17M | +0.39% |
| 2026-05-29 | 42.20 | 43.13 | 41.21 | 41.40 | 1.18M | -2.34% |
| 2026-05-28 | 40.72 | 42.59 | 40.71 | 42.39 | 1.30M | +2.07% |
| 2026-05-27 | 41.06 | 42.19 | 40.87 | 41.53 | 1.39M | +2.75% |
| 2026-05-26 | 39.43 | 40.61 | 39.19 | 40.42 | 1.80M | +3.16% |
| 2026-05-22 | 39.00 | 39.45 | 38.53 | 39.18 | 249K | +0.80% |
| 2026-05-21 | 37.76 | 39.01 | 36.79 | 38.87 | 1.35M | +1.62% |
| 2026-05-20 | 36.80 | 38.31 | 35.69 | 38.25 | 2.02M | +5.55% |
| 2026-05-19 | 38.10 | 38.30 | 36.13 | 36.24 | 2.31M | -5.08% |
| 2026-05-18 | 37.80 | 39.47 | 37.77 | 38.18 | 2.38M | +1.98% |
| 2026-05-15 | 38.03 | 38.47 | 36.96 | 37.44 | 1.83M | -2.98% |
| 2026-05-14 | 38.45 | 38.97 | 37.72 | 38.59 | 1.65M | +1.61% |
| 2026-05-13 | 38.54 | 38.89 | 37.42 | 37.98 | 2.07M | -2.79% |
| 2026-05-12 | 39.39 | 39.62 | 37.85 | 39.07 | 2.37M | -1.06% |
| 2026-05-11 | 39.63 | 40.97 | 39.14 | 39.49 | 2.19M | -1.77% |
| 2026-05-08 | 39.47 | 41.28 | 39.34 | 40.20 | 2.45M | +2.66% |
| 2026-05-07 | 44.42 | 44.45 | 39.16 | 39.16 | 3.53M | -1.88% |
| 2026-05-06 | 38.50 | 40.21 | 38.26 | 39.91 | 2.99M | +6.17% |
| 2026-05-05 | 36.96 | 37.73 | 36.48 | 37.59 | 994K | +2.59% |
| 2026-05-04 | 38.61 | 38.63 | 36.59 | 36.64 | 1.75M | -5.54% |
| 2026-05-01 | 39.31 | 39.62 | 38.50 | 38.79 | 1.70M | -1.05% |
| 2026-04-30 | 39.48 | 40.07 | 38.98 | 39.20 | 1.69M | -1.09% |
| 2026-04-29 | 40.86 | 41.09 | 39.20 | 39.63 | 1.56M | -3.37% |
| 2026-04-28 | 42.53 | 42.96 | 40.91 | 41.01 | 1.65M | -3.41% |
| 2026-04-27 | 42.10 | 43.04 | 41.78 | 42.46 | 865K | +1.34% |
| 2026-04-24 | 42.42 | 42.47 | 41.63 | 41.90 | 1.72M | -1.11% |
| 2026-04-23 | 41.88 | 43.16 | 41.88 | 42.37 | 1.40M | +1.15% |
| 2026-04-22 | 42.85 | 43.00 | 41.64 | 41.89 | 1.02M | -0.69% |
| 2026-04-21 | 43.61 | 44.05 | 41.87 | 42.18 | 1.77M | -3.06% |
| 2026-04-20 | 42.32 | 43.83 | 42.32 | 43.51 | 1.45M | +1.73% |
| 2026-04-17 | 42.00 | 43.62 | 41.88 | 42.77 | 1.64M | +3.96% |
| 2026-04-16 | 41.07 | 41.48 | 40.53 | 41.14 | 1.36M | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TREX — Frequently Asked Questions
Quick answers to the most common questions about buying TREX stock.
How has TREX stock performed recently?
TREX declined -7.2% over the past year, below its 5-year annualized CAGR of -13.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TREX's all-time high price?
Trex Company, Inc. reached $140.98 on 2021-12-08. The 52-week high is $68.78. Current 1-year return of -7.2% places the stock further from historical peaks.
Where can I download TREX historical price data?
This page provides TREX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.