Trex Company, Inc. (TREX) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +22.0%
- 3M
- +13.0%
- YTD
- +52.8%
- 1Y
- +71.5%
- 3Y
- -3.1%
- 5Y
- -13.9%
Loading 10-year price history...
TREX Historical Performance
TREX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +85.8%
- 2003 annual price return
- +7.4%
- 2004 annual price return
- +40.4%
- 2005 annual price return
- -46.4%
- 2006 annual price return
- -20.5%
- 2007 annual price return
- -62.3%
- 2008 annual price return
- +93.2%
- 2009 annual price return
- +18.6%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +61.4%
- 2013 annual price return
- +106.4%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- -10.4%
- 2016 annual price return
- +78.3%
- 2017 annual price return
- +61.5%
- 2018 annual price return
- +8.8%
- 2019 annual price return
- +47.3%
- 2020 annual price return
- +85.3%
- 2021 annual price return
- +64.0%
- 2022 annual price return
- -67.9%
- 2023 annual price return
- +89.5%
- 2024 annual price return
- -14.5%
- 2025 annual price return
- -48.6%
- 2026 annual price return
- +25.0%
TREX Stock Price Trajectory (1999–2026)
As of November 8, 2026, Trex Company, Inc. (TREX) trades at $54.74, representing a +71.5% return over the past year. The stock has delivered a -52.7% total return over five years (-13.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.98 on December 8, 2021. From this peak, TREX has corrected -61.2%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CPRI (-4.5% 1Y), UFPI (-13.5% 1Y), and LPX (-2.4% 1Y), TREX has outperformed the peer group average. Compare TREX vs CPRI →
TREX Historical Price Data · from 1999
Rows 1–50 of 6,940| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 55.54 | 56.58 | 54.73 | 54.74 | 2.43M | -2.27% |
| 2026-11-05 | 59.06 | 60.21 | 55.89 | 56.01 | 4.96M | -1.99% |
| 2026-11-04 | 53.95 | 58.70 | 53.26 | 57.15 | 5.89M | +14.30% |
| 2026-11-03 | 50.95 | 51.36 | 49.52 | 50.00 | 4.88M | -1.07% |
| 2026-11-02 | 52.00 | 52.38 | 50.27 | 50.54 | 2.73M | -1.17% |
| 2026-10-30 | 50.67 | 51.75 | 50.56 | 51.14 | 1.85M | +0.57% |
| 2026-10-29 | 49.69 | 51.12 | 49.36 | 50.85 | 1.35M | +2.64% |
| 2026-10-28 | 50.13 | 50.54 | 49.09 | 49.54 | 1.45M | -0.62% |
| 2026-10-27 | 49.66 | 50.09 | 48.67 | 49.85 | 1.99M | +0.56% |
| 2026-10-26 | 50.38 | 50.39 | 49.50 | 49.57 | 1.38M | -1.61% |
| 2026-10-23 | 50.69 | 50.80 | 49.12 | 50.38 | 1.57M | -1.35% |
| 2026-10-22 | 48.54 | 51.10 | 48.54 | 51.07 | 2.22M | +4.59% |
| 2026-10-21 | 48.98 | 49.53 | 48.31 | 48.83 | 1.89M | +0.08% |
| 2026-10-20 | 47.48 | 49.18 | 46.99 | 48.79 | 3.75M | +4.95% |
| 2026-10-19 | 45.92 | 46.89 | 45.44 | 46.49 | 1.45M | +1.66% |
| 2026-10-16 | 46.07 | 47.29 | 45.40 | 45.73 | 1.22M | -1.04% |
| 2026-10-15 | 44.73 | 46.56 | 44.73 | 46.21 | 1.77M | +4.15% |
| 2026-10-14 | 44.49 | 44.84 | 44.04 | 44.37 | 1.12M | -1.51% |
| 2026-10-13 | 44.90 | 45.54 | 44.23 | 45.05 | 1.01M | +1.28% |
| 2026-10-12 | 44.35 | 45.02 | 44.18 | 44.48 | 1.25M | -0.67% |
| 2026-10-09 | 44.19 | 44.96 | 43.69 | 44.78 | 1.37M | +0.77% |
| 2026-10-08 | 44.22 | 45.12 | 43.87 | 44.44 | 1.69M | +1.41% |
| 2026-10-07 | 43.97 | 44.08 | 43.06 | 43.82 | 1.31M | -2.32% |
| 2026-10-06 | 44.49 | 45.50 | 44.25 | 44.86 | 1.18M | +1.47% |
| 2026-10-05 | 43.26 | 44.92 | 42.93 | 44.21 | 1.63M | +1.49% |
| 2026-10-02 | 44.50 | 44.96 | 43.24 | 43.56 | 1.56M | +0.14% |
| 2026-10-01 | 43.34 | 43.93 | 42.10 | 43.50 | 1.96M | -0.14% |
| 2026-09-30 | 44.31 | 44.52 | 43.46 | 43.56 | 1.33M | -1.13% |
| 2026-09-29 | 44.72 | 45.13 | 43.39 | 44.06 | 1.56M | -0.86% |
| 2026-09-28 | 44.56 | 45.13 | 43.52 | 44.44 | 2.05M | -0.78% |
| 2026-09-25 | 43.27 | 44.97 | 42.76 | 44.79 | 2.01M | +3.63% |
| 2026-09-24 | 43.41 | 44.16 | 42.86 | 43.22 | 1.36M | -0.92% |
| 2026-09-23 | 43.64 | 44.57 | 43.44 | 43.62 | 1.11M | -1.16% |
| 2026-09-22 | 43.72 | 44.52 | 43.44 | 44.13 | 1.64M | +2.87% |
| 2026-09-21 | 43.12 | 43.42 | 42.51 | 42.90 | 1.30M | +0.49% |
| 2026-09-18 | 43.09 | 43.44 | 42.59 | 42.69 | 2.32M | -1.66% |
| 2026-09-17 | 44.30 | 44.67 | 43.15 | 43.41 | 1.12M | +0.70% |
| 2026-09-16 | 43.49 | 43.74 | 42.25 | 43.11 | 2.56M | -1.19% |
| 2026-09-15 | 43.73 | 43.93 | 43.02 | 43.63 | 1.21M | -0.07% |
| 2026-09-14 | 44.15 | 45.05 | 43.54 | 43.66 | 1.51M | -2.87% |
| 2026-09-11 | 44.38 | 45.13 | 43.67 | 44.95 | 1.63M | +2.93% |
| 2026-09-10 | 44.70 | 44.87 | 43.22 | 43.67 | 1.69M | -4.02% |
| 2026-09-09 | 45.36 | 45.77 | 44.91 | 45.50 | 1.82M | -0.61% |
| 2026-09-08 | 45.87 | 46.40 | 45.51 | 45.78 | 2.31M | +0.33% |
| 2026-09-04 | 43.52 | 45.71 | 43.44 | 45.63 | 957K | +4.44% |
| 2026-09-03 | 44.01 | 44.64 | 42.73 | 43.69 | 827K | -0.09% |
| 2026-09-02 | 43.50 | 43.98 | 42.74 | 43.73 | 1.37M | +0.90% |
| 2026-09-01 | 44.99 | 45.28 | 43.26 | 43.34 | 2.31M | -4.91% |
| 2026-08-31 | 45.29 | 45.69 | 44.74 | 45.58 | 1.17M | -0.42% |
| 2026-08-28 | 46.26 | 47.29 | 44.84 | 45.77 | 1.14M | -0.65% |
TREX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TREX — Frequently Asked Questions
Quick answers to the most common questions about buying TREX stock.
How has TREX stock performed recently?
TREX returned +71.5% over the past year, beating its 5-year annualized CAGR of -13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TREX's all-time high price?
Trex Company, Inc. reached $140.98 on 2021-12-08. The 52-week high is $60.21. Current 1-year return of +71.5% places the stock closer to historical peaks.
Where can I download TREX historical price data?
This page provides TREX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.