Thomson Reuters Corporation (TRI) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +14.8%
- 3M
- +12.4%
- YTD
- -12.3%
- 1Y
- -20.3%
- 3Y
- -4.9%
- 5Y
- -2.4%
Loading 10-year price history...
TRI Historical Performance
TRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.5%
- 2003 annual price return
- +31.7%
- 2004 annual price return
- -4.6%
- 2005 annual price return
- -1.5%
- 2006 annual price return
- +19.7%
- 2007 annual price return
- -2.3%
- 2008 annual price return
- -27.8%
- 2009 annual price return
- +11.9%
- 2010 annual price return
- +14.2%
- 2011 annual price return
- -30.2%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +28.4%
- 2014 annual price return
- +7.8%
- 2015 annual price return
- -5.3%
- 2016 annual price return
- +18.0%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +50.6%
- 2020 annual price return
- +13.5%
- 2021 annual price return
- +47.9%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- +22.2%
- 2024 annual price return
- +11.3%
- 2025 annual price return
- -18.2%
- 2026 annual price return
- -19.6%
TRI Stock Price Trajectory (2002–2026)
As of November 8, 2026, Thomson Reuters Corporation (TRI) trades at $112.57, representing a -20.3% return over the past year. The stock has delivered a +2.0% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $221.97 on July 14, 2025. From this peak, TRI has corrected -49.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SPGI (-4.5% 1Y), MCO (+4.9% 1Y), and ICE (+16.8% 1Y), TRI has underperformed the peer group average. Compare TRI vs SPGI →
TRI Historical Price Data · from 2002
Rows 1–50 of 6,142| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 113.68 | 115.00 | 112.46 | 112.57 | 1.28M | -4.69% |
| 2026-11-05 | 119.50 | 120.22 | 115.75 | 118.11 | 2.58M | +0.75% |
| 2026-11-04 | 111.63 | 119.96 | 111.38 | 117.23 | 1.90M | +6.40% |
| 2026-11-03 | 116.10 | 116.11 | 107.35 | 110.18 | 3.02M | -9.87% |
| 2026-11-02 | 117.07 | 123.07 | 116.64 | 122.24 | 2.53M | +3.37% |
| 2026-10-30 | 119.73 | 121.40 | 118.16 | 118.25 | 2.40M | +1.63% |
| 2026-10-29 | 117.46 | 117.69 | 114.70 | 116.35 | 1.38M | +0.22% |
| 2026-10-28 | 115.10 | 117.92 | 115.08 | 116.09 | 1.47M | -0.27% |
| 2026-10-27 | 120.60 | 121.65 | 115.95 | 116.41 | 1.43M | -4.64% |
| 2026-10-26 | 121.97 | 124.69 | 120.14 | 122.08 | 1.42M | -0.88% |
| 2026-10-23 | 122.14 | 123.48 | 121.07 | 123.17 | 1.47M | -0.07% |
| 2026-10-22 | 117.53 | 123.76 | 117.01 | 123.26 | 2.70M | +6.94% |
| 2026-10-21 | 112.37 | 116.17 | 111.55 | 115.26 | 1.67M | +2.16% |
| 2026-10-20 | 109.56 | 113.13 | 109.37 | 112.82 | 2.14M | +4.24% |
| 2026-10-19 | 108.80 | 109.42 | 107.22 | 108.23 | 1.77M | -0.72% |
| 2026-10-16 | 109.44 | 111.11 | 107.32 | 109.01 | 3.08M | +1.04% |
| 2026-10-15 | 107.98 | 110.02 | 106.24 | 107.89 | 2.33M | +2.36% |
| 2026-10-14 | 105.00 | 105.73 | 103.08 | 105.40 | 1.28M | +0.25% |
| 2026-10-13 | 105.10 | 106.55 | 104.43 | 105.14 | 740K | +0.85% |
| 2026-10-12 | 104.00 | 105.29 | 103.27 | 104.25 | 959K | +1.01% |
| 2026-10-09 | 101.40 | 103.58 | 100.45 | 103.21 | 996K | +1.63% |
| 2026-10-08 | 99.37 | 101.69 | 96.89 | 101.55 | 1.68M | +2.29% |
| 2026-10-07 | 98.46 | 100.30 | 97.73 | 99.28 | 1.03M | +1.21% |
| 2026-10-06 | 97.08 | 99.00 | 95.91 | 98.09 | 1.04M | +1.04% |
| 2026-10-05 | 96.76 | 97.90 | 95.14 | 97.08 | 1.04M | -0.55% |
| 2026-10-02 | 99.98 | 100.62 | 96.54 | 97.62 | 1.74M | -1.75% |
| 2026-10-01 | 99.90 | 101.71 | 98.28 | 99.36 | 1.41M | +2.09% |
| 2026-09-30 | 96.00 | 98.15 | 95.34 | 97.33 | 952K | +1.13% |
| 2026-09-29 | 95.76 | 97.05 | 92.57 | 96.24 | 1.46M | -1.12% |
| 2026-09-28 | 98.01 | 98.82 | 96.37 | 97.33 | 1.14M | -1.68% |
| 2026-09-25 | 100.16 | 100.48 | 98.11 | 98.99 | 1.21M | -1.33% |
| 2026-09-24 | 98.44 | 100.76 | 98.36 | 100.32 | 1.16M | +1.90% |
| 2026-09-23 | 95.10 | 98.89 | 94.72 | 98.45 | 2.06M | +2.92% |
| 2026-09-22 | 96.47 | 96.52 | 93.71 | 95.66 | 1.03M | +0.24% |
| 2026-09-21 | 94.95 | 96.07 | 93.65 | 95.43 | 1.46M | +1.10% |
| 2026-09-18 | 99.79 | 100.10 | 93.81 | 94.39 | 4.01M | -5.12% |
| 2026-09-17 | 100.52 | 101.05 | 98.91 | 99.48 | 1.23M | -1.81% |
| 2026-09-16 | 100.97 | 102.82 | 100.75 | 101.31 | 973K | -1.27% |
| 2026-09-15 | 104.05 | 104.68 | 102.19 | 102.61 | 1.45M | -3.03% |
| 2026-09-14 | 101.09 | 106.13 | 100.48 | 105.82 | 2.07M | +8.70% |
| 2026-09-11 | 96.20 | 97.78 | 95.72 | 97.35 | 1.12M | +1.71% |
| 2026-09-10 | 96.98 | 99.00 | 95.66 | 95.71 | 1.36M | -1.31% |
| 2026-09-09 | 98.51 | 99.43 | 96.31 | 96.98 | 1.32M | -1.85% |
| 2026-09-08 | 104.74 | 105.19 | 98.58 | 98.81 | 2.01M | -6.50% |
| 2026-09-04 | 109.53 | 109.71 | 105.26 | 105.68 | 1.28M | -5.44% |
| 2026-09-03 | 107.70 | 112.77 | 107.70 | 111.76 | 1.82M | +5.56% |
| 2026-09-02 | 105.50 | 106.84 | 104.03 | 105.87 | 1.74M | -0.45% |
| 2026-09-01 | 107.18 | 108.46 | 105.62 | 106.35 | 1.72M | -0.90% |
| 2026-08-31 | 104.64 | 107.39 | 104.12 | 107.32 | 990K | +1.03% |
| 2026-08-28 | 105.85 | 107.06 | 105.18 | 106.23 | 1.22M | +1.38% |
TRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRI — Frequently Asked Questions
Quick answers to the most common questions about buying TRI stock.
How has TRI stock performed recently?
TRI declined -20.3% over the past year, below its 5-year annualized CAGR of -2.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TRI's all-time high price?
Thomson Reuters Corporation reached $221.97 on 2025-07-14. The 52-week high is $145.85. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download TRI historical price data?
This page provides TRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.