Thomson Reuters Corporation (TRI) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -9.4%
- 3M
- +22.0%
- YTD
- -23.3%
- 1Y
- -39.7%
- 3Y
- -8.4%
- 5Y
- -3.8%
Loading 10-year price history...
TRI Historical Performance
TRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.5%
- 2003 annual price return
- +31.7%
- 2004 annual price return
- -4.6%
- 2005 annual price return
- -1.5%
- 2006 annual price return
- +19.7%
- 2007 annual price return
- -2.3%
- 2008 annual price return
- -27.8%
- 2009 annual price return
- +11.9%
- 2010 annual price return
- +14.2%
- 2011 annual price return
- -30.2%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +28.4%
- 2014 annual price return
- +7.8%
- 2015 annual price return
- -5.3%
- 2016 annual price return
- +18.0%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +50.6%
- 2020 annual price return
- +13.5%
- 2021 annual price return
- +47.9%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- +22.2%
- 2024 annual price return
- +11.3%
- 2025 annual price return
- -18.2%
- 2026 annual price return
- -23.6%
TRI Stock Price Trajectory (2002–2026)
As of September 24, 2026, Thomson Reuters Corporation (TRI) trades at $98.45, representing a -39.7% return over the past year. The stock has delivered a -3.8% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $221.97 on July 14, 2025. From this peak, TRI has corrected -55.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SPGI (-18.2% 1Y), MCO (-0.6% 1Y), and ICE (-7.0% 1Y), TRI has underperformed the peer group average. Compare TRI vs SPGI →
TRI Historical Price Data · from 2002
Rows 1–50 of 6,110| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 95.10 | 98.90 | 94.72 | 98.45 | 2.02M | +2.92% |
| 2026-09-22 | 96.02 | 96.10 | 93.71 | 95.66 | 1.02M | +0.24% |
| 2026-09-21 | 94.33 | 96.09 | 94.33 | 95.43 | 1.44M | +1.10% |
| 2026-09-18 | 99.48 | 99.71 | 93.84 | 94.39 | 3.95M | -5.12% |
| 2026-09-17 | 100.52 | 101.05 | 98.91 | 99.48 | 1.22M | -1.81% |
| 2026-09-16 | 100.97 | 102.78 | 100.75 | 101.31 | 935K | -1.27% |
| 2026-09-15 | 103.63 | 104.67 | 102.19 | 102.61 | 1.42M | -3.03% |
| 2026-09-14 | 101.19 | 106.13 | 100.69 | 105.81 | 2.06M | +8.70% |
| 2026-09-11 | 96.20 | 97.78 | 95.78 | 97.35 | 1.09M | +1.71% |
| 2026-09-10 | 96.98 | 99.00 | 95.66 | 95.71 | 1.35M | -1.31% |
| 2026-09-09 | 99.43 | 99.43 | 96.31 | 96.98 | 1.31M | -1.85% |
| 2026-09-08 | 104.79 | 104.97 | 98.58 | 98.81 | 2.00M | -6.50% |
| 2026-09-04 | 109.55 | 109.60 | 105.25 | 105.68 | 1.22M | -5.44% |
| 2026-09-03 | 107.72 | 112.68 | 107.70 | 111.76 | 1.76M | +5.56% |
| 2026-09-02 | 105.50 | 106.77 | 104.03 | 105.87 | 1.73M | -0.45% |
| 2026-09-01 | 107.22 | 108.42 | 105.67 | 106.35 | 1.38M | -0.90% |
| 2026-08-31 | 104.83 | 107.39 | 104.12 | 107.32 | 927K | +1.03% |
| 2026-08-28 | 105.85 | 107.06 | 105.20 | 106.22 | 1.20M | +1.38% |
| 2026-08-27 | 102.61 | 107.77 | 102.61 | 104.78 | 1.64M | +2.27% |
| 2026-08-26 | 102.90 | 105.33 | 102.08 | 102.45 | 1.14M | -1.85% |
| 2026-08-25 | 105.00 | 107.36 | 104.24 | 104.38 | 1.24M | -3.90% |
| 2026-08-24 | 106.21 | 109.46 | 105.72 | 108.62 | 1.48M | +2.93% |
| 2026-08-21 | 106.21 | 106.99 | 105.01 | 105.53 | 1.49M | -0.33% |
| 2026-08-20 | 104.66 | 107.14 | 103.95 | 105.88 | 1.67M | +0.89% |
| 2026-08-19 | 99.93 | 107.06 | 99.93 | 104.95 | 1.37M | +4.02% |
| 2026-08-18 | 100.25 | 102.75 | 100.23 | 100.89 | 6.22M | +1.85% |
| 2026-08-17 | 102.22 | 102.64 | 98.79 | 99.06 | 1.15M | -4.39% |
| 2026-08-14 | 106.23 | 106.67 | 102.23 | 103.61 | 1.34M | -2.32% |
| 2026-08-13 | 103.65 | 106.45 | 101.75 | 106.07 | 981K | +3.37% |
| 2026-08-12 | 103.12 | 103.95 | 100.55 | 102.61 | 1.29M | -2.13% |
| 2026-08-11 | 103.82 | 105.89 | 102.15 | 104.84 | 1.08M | +0.46% |
| 2026-08-10 | 100.75 | 104.48 | 100.75 | 104.36 | 1.40M | +2.48% |
| 2026-08-07 | 99.80 | 104.36 | 98.31 | 101.83 | 1.35M | +1.68% |
| 2026-08-06 | 100.58 | 102.28 | 96.33 | 100.15 | 2.33M | +1.56% |
| 2026-08-05 | 109.98 | 113.46 | 97.83 | 98.61 | 4.37M | -9.66% |
| 2026-08-04 | 99.92 | 109.39 | 99.52 | 109.15 | 6.03M | +7.42% |
| 2026-08-03 | 100.26 | 103.09 | 100.14 | 101.61 | 1.53M | +3.55% |
| 2026-07-31 | 97.50 | 98.87 | 95.77 | 98.13 | 1.81M | -0.71% |
| 2026-07-30 | 102.48 | 102.98 | 98.37 | 98.83 | 2.68M | -7.06% |
| 2026-07-29 | 103.75 | 108.29 | 101.93 | 106.34 | 3.64M | +2.95% |
| 2026-07-28 | 99.80 | 105.74 | 99.60 | 103.29 | 3.87M | +5.66% |
| 2026-07-27 | 91.36 | 98.09 | 90.90 | 97.76 | 2.60M | +8.44% |
| 2026-07-24 | 86.26 | 90.77 | 86.07 | 90.15 | 1.56M | +5.20% |
| 2026-07-23 | 87.28 | 87.82 | 84.63 | 85.69 | 1.53M | -1.88% |
| 2026-07-22 | 91.90 | 92.12 | 86.95 | 87.33 | 1.58M | -3.72% |
| 2026-07-21 | 92.92 | 93.77 | 90.58 | 90.70 | 1.70M | -4.96% |
| 2026-07-20 | 95.25 | 96.65 | 93.35 | 95.43 | 1.98M | -0.80% |
| 2026-07-17 | 99.40 | 100.85 | 95.74 | 96.20 | 2.65M | -2.65% |
| 2026-07-16 | 97.15 | 101.10 | 96.84 | 98.82 | 2.61M | +3.47% |
| 2026-07-15 | 92.14 | 98.71 | 92.14 | 95.51 | 3.58M | +4.11% |
TRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRI — Frequently Asked Questions
Quick answers to the most common questions about buying TRI stock.
How has TRI stock performed recently?
TRI declined -39.7% over the past year, below its 5-year annualized CAGR of -3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRI's all-time high price?
Thomson Reuters Corporation reached $221.97 on 2025-07-14. The 52-week high is $166.97. Current 1-year return of -39.7% places the stock further from historical peaks.
Where can I download TRI historical price data?
This page provides TRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.