TrueCar, Inc. (TRUE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
TRUE Historical Performance
TRUE Stock Price Trajectory (2014–2026)
As of November 8, 2026, TrueCar, Inc. (TRUE) trades at $2.54.
The stock reached its all-time high of $25.00 on September 5, 2014. From this peak, TRUE has corrected -89.8%.
When compared to Communication Services sector peers CARS (+20.4% 1Y), CARG (+1.8% 1Y), and SCI (-8.1% 1Y). Compare TRUE vs CARS →
TRUE Historical Price Data · from 2014
Rows 1–50 of 2,943| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0.00% |
| 2026-01-27 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0.00% |
| 2026-01-26 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0.00% |
| 2026-01-23 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0.00% |
| 2026-01-22 | 2.54 | 2.54 | 2.54 | 2.54 | 2.15M | 0.00% |
| 2026-01-21 | 2.54 | 2.54 | 2.53 | 2.54 | 14.77M | +14.93% |
| 2026-01-20 | 2.15 | 2.22 | 2.11 | 2.21 | 1.21M | +4.74% |
| 2026-01-16 | 2.15 | 2.16 | 2.11 | 2.11 | 553K | -1.86% |
| 2026-01-15 | 2.17 | 2.17 | 2.11 | 2.15 | 527K | +1.90% |
| 2026-01-14 | 2.12 | 2.13 | 2.11 | 2.11 | 524K | +0.96% |
| 2026-01-13 | 2.16 | 2.18 | 2.06 | 2.09 | 1.47M | -2.34% |
| 2026-01-12 | 2.21 | 2.22 | 2.13 | 2.14 | 853K | -2.28% |
| 2026-01-09 | 2.17 | 2.22 | 2.17 | 2.19 | 685K | +1.39% |
| 2026-01-08 | 2.31 | 2.32 | 2.15 | 2.16 | 2.62M | -6.49% |
| 2026-01-07 | 2.31 | 2.34 | 2.30 | 2.31 | 737K | 0.00% |
| 2026-01-06 | 2.31 | 2.32 | 2.30 | 2.31 | 656K | 0.00% |
| 2026-01-05 | 2.29 | 2.35 | 2.28 | 2.31 | 1.03M | +1.76% |
| 2026-01-02 | 2.30 | 2.31 | 2.25 | 2.27 | 797K | +0.44% |
| 2025-12-31 | 2.28 | 2.29 | 2.25 | 2.26 | 599K | -0.88% |
| 2025-12-30 | 2.30 | 2.32 | 2.27 | 2.28 | 502K | -0.87% |
| 2025-12-29 | 2.32 | 2.33 | 2.27 | 2.30 | 742K | -2.13% |
| 2025-12-26 | 2.33 | 2.35 | 2.32 | 2.35 | 247K | +1.29% |
| 2025-12-24 | 2.34 | 2.34 | 2.29 | 2.32 | 222K | -0.43% |
| 2025-12-23 | 2.35 | 2.38 | 2.30 | 2.33 | 2.98M | +3.10% |
| 2025-12-22 | 2.19 | 2.33 | 2.17 | 2.26 | 991K | +5.61% |
| 2025-12-19 | 2.23 | 2.25 | 2.14 | 2.14 | 998K | -3.60% |
| 2025-12-18 | 2.23 | 2.25 | 2.21 | 2.22 | 652K | +0.45% |
| 2025-12-17 | 2.26 | 2.27 | 2.20 | 2.21 | 622K | -2.21% |
| 2025-12-16 | 2.23 | 2.26 | 2.22 | 2.26 | 888K | +3.20% |
| 2025-12-15 | 2.16 | 2.20 | 2.14 | 2.19 | 808K | +2.34% |
| 2025-12-12 | 2.17 | 2.18 | 2.12 | 2.14 | 518K | -0.47% |
| 2025-12-11 | 2.17 | 2.20 | 2.15 | 2.15 | 430K | -0.92% |
| 2025-12-10 | 2.18 | 2.20 | 2.16 | 2.17 | 601K | -0.91% |
| 2025-12-09 | 2.16 | 2.22 | 2.15 | 2.19 | 510K | +1.86% |
| 2025-12-08 | 2.16 | 2.19 | 2.14 | 2.15 | 407K | -0.46% |
| 2025-12-05 | 2.18 | 2.20 | 2.10 | 2.16 | 805K | -0.46% |
| 2025-12-04 | 2.22 | 2.23 | 2.12 | 2.17 | 862K | -1.36% |
| 2025-12-03 | 2.15 | 2.20 | 2.14 | 2.20 | 563K | +2.80% |
| 2025-12-02 | 2.13 | 2.15 | 2.12 | 2.14 | 633K | +0.94% |
| 2025-12-01 | 2.12 | 2.16 | 2.11 | 2.12 | 526K | -0.47% |
| 2025-11-28 | 2.13 | 2.15 | 2.11 | 2.13 | 204K | +0.47% |
| 2025-11-26 | 2.15 | 2.17 | 2.12 | 2.12 | 708K | -1.85% |
| 2025-11-25 | 2.11 | 2.17 | 2.09 | 2.16 | 289K | +2.86% |
| 2025-11-24 | 2.10 | 2.11 | 2.07 | 2.10 | 429K | +0.48% |
| 2025-11-21 | 2.13 | 2.15 | 2.06 | 2.09 | 844K | -1.42% |
| 2025-11-20 | 2.23 | 2.23 | 2.10 | 2.12 | 717K | -3.20% |
| 2025-11-19 | 2.22 | 2.26 | 2.16 | 2.19 | 481K | -1.35% |
| 2025-11-18 | 2.23 | 2.26 | 2.21 | 2.22 | 325K | 0.00% |
| 2025-11-17 | 2.29 | 2.32 | 2.21 | 2.22 | 337K | -3.48% |
| 2025-11-14 | 2.27 | 2.32 | 2.25 | 2.30 | 506K | +1.32% |
TRUE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRUE — Frequently Asked Questions
Quick answers to the most common questions about buying TRUE stock.
How has TRUE stock performed recently?
TRUE 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is TRUE's all-time high price?
TrueCar, Inc. reached $25.00 on 2014-09-05. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download TRUE historical price data?
This page provides TRUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.