TrueCar, Inc. (TRUE) Stock Price History

Historical prices from 2014 to 2026

$2.54+0.00 (+0.00%)close Jan 28

Returns

1M: —
3M: —
YTD: +11.9%
1Y: +54.9%
3Y: +5.5%
5Y: -13.4%

ATH$25.00Sep 2014-89.8%

ATL$1.05May 2025pre-split

Avg Vol (50D)—/ day

52-Week Range$1.38 — $2.54

LowCurrent: $2.54High

Loading 10-year price history...

TRUE Historical Performance

1 YearTotal Return

+54.9%

Price: +54.9%

3 YearsTotal Return

+17.3%

CAGR: +5.5%

Price: +17.3%

5 YearsTotal Return

-51.2%

CAGR: -13.4%

Price: -51.2%

YTD

+11.9%

TRUE Annual Returns

Year-by-year price performance · 2014–2026

Best+127.6%2014

Worst-56.2%2015

Up years5/13

2014+127.6%

2015-56.2%

2016+38.3%

2017-10.5%

2018-20.4%

2019-48.5%

2020-14.0%

2021-21.5%

2022-27.2%

2023+36.8%

2024+15.5%

2025-35.4%

2026+11.9%

2014 annual price return: +127.6%
2015 annual price return: -56.2%
2016 annual price return: +38.3%
2017 annual price return: -10.5%
2018 annual price return: -20.4%
2019 annual price return: -48.5%
2020 annual price return: -14.0%
2021 annual price return: -21.5%
2022 annual price return: -27.2%
2023 annual price return: +36.8%
2024 annual price return: +15.5%
2025 annual price return: -35.4%
2026 annual price return: +11.9%

LessMore

TRUE Stock Price Trajectory (2014–2026)

As of June 22, 2026, TrueCar, Inc. (TRUE) trades at $2.54, representing a +54.9% return over the past year. The stock has delivered a -51.2% total return over five years (-13.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $25.00 on September 5, 2014. From this peak, TRUE has corrected -89.8%, currently trading 30% above its 200-day moving average, indicating continued institutional support.

When compared to Communication Services sector peers CARS (-8.7% 1Y), CARG (-5.4% 1Y), and SCI (-7.3% 1Y), TRUE has outperformed the peer group average. Compare TRUE vs CARS →

TRUE Historical Price Data · from 2014

Rows 1–50 of 2,943

Date	Open	High	Low	Close	Volume	Change %
2026-01-28	2.54	2.54	2.54	2.54	0	0.00%
2026-01-27	2.54	2.54	2.54	2.54	0	0.00%
2026-01-26	2.54	2.54	2.54	2.54	0	0.00%
2026-01-23	2.54	2.54	2.54	2.54	0	0.00%
2026-01-22	2.54	2.54	2.54	2.54	0	0.00%
2026-01-21	2.54	2.54	2.53	2.54	14.76M	+14.93%
2026-01-20	2.15	2.23	2.10	2.21	1.21M	+4.74%
2026-01-16	2.15	2.16	2.11	2.11	552K	-1.86%
2026-01-15	2.17	2.17	2.11	2.15	527K	+1.90%
2026-01-14	2.12	2.13	2.10	2.11	524K	+0.96%
2026-01-13	2.16	2.18	2.06	2.09	1.47M	-2.34%
2026-01-12	2.21	2.22	2.13	2.14	853K	-2.28%
2026-01-09	2.17	2.22	2.17	2.19	685K	+1.39%
2026-01-08	2.31	2.31	2.15	2.16	2.62M	-6.49%
2026-01-07	2.31	2.34	2.30	2.31	737K	0.00%
2026-01-06	2.31	2.32	2.30	2.31	653K	0.00%
2026-01-05	2.29	2.35	2.28	2.31	1.03M	+1.76%
2026-01-02	2.30	2.31	2.25	2.27	797K	+0.44%
2025-12-31	2.28	2.29	2.25	2.26	599K	-0.88%
2025-12-30	2.30	2.32	2.27	2.28	502K	-0.87%
2025-12-29	2.32	2.33	2.27	2.30	742K	-2.13%
2025-12-26	2.33	2.35	2.32	2.35	247K	+1.29%
2025-12-24	2.34	2.34	2.29	2.32	222K	-0.43%
2025-12-23	2.35	2.38	2.30	2.33	2.98M	+3.10%
2025-12-22	2.19	2.33	2.17	2.26	991K	+5.61%
2025-12-19	2.23	2.25	2.14	2.14	986K	-3.60%
2025-12-18	2.23	2.25	2.21	2.22	652K	+0.45%
2025-12-17	2.26	2.27	2.20	2.21	622K	+1.61%
2025-12-16	2.16	2.19	2.15	2.17	547K	-0.68%
2025-12-15	2.16	2.20	2.14	2.19	808K	+2.34%
2025-12-12	2.17	2.18	2.12	2.14	518K	-0.47%
2025-12-11	2.17	2.20	2.15	2.15	430K	-0.92%
2025-12-10	2.18	2.20	2.16	2.17	601K	-0.91%
2025-12-09	2.16	2.22	2.15	2.19	510K	+1.86%
2025-12-08	2.16	2.19	2.14	2.15	407K	-0.46%
2025-12-05	2.18	2.20	2.10	2.16	805K	-0.46%
2025-12-04	2.22	2.23	2.12	2.17	862K	-0.46%
2025-12-03	2.15	2.19	2.15	2.18	259K	+1.87%
2025-12-02	2.13	2.15	2.12	2.14	633K	+0.94%
2025-12-01	2.12	2.16	2.11	2.12	526K	-0.47%
2025-11-28	2.13	2.15	2.11	2.13	204K	+0.47%
2025-11-26	2.15	2.17	2.12	2.12	708K	-1.85%
2025-11-25	2.11	2.17	2.09	2.16	289K	+2.86%
2025-11-24	2.10	2.11	2.07	2.10	429K	+0.48%
2025-11-21	2.13	2.15	2.06	2.09	844K	-1.42%
2025-11-20	2.23	2.23	2.10	2.12	717K	-3.20%
2025-11-19	2.22	2.26	2.16	2.19	481K	-1.35%
2025-11-18	2.23	2.26	2.21	2.22	325K	0.00%
2025-11-17	2.29	2.32	2.21	2.22	337K	-3.48%
2025-11-14	2.27	2.32	2.25	2.30	506K	+1.32%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

TRUE — Frequently Asked Questions

Quick answers to the most common questions about buying TRUE stock.

How has TRUE stock performed recently?

TRUE returned +54.9% over the past year, beating its 5-year annualized CAGR of -13.4%. The stock trades above its 200-day moving average, confirming the uptrend.

What is TRUE's all-time high price?

TrueCar, Inc. reached $25.00 on 2014-09-05. The 52-week high is $2.54. Current 1-year return of +54.9% places the stock closer to historical peaks.

Where can I download TRUE historical price data?

This page provides TRUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.

TRUE Stock Price Trajectory (2014–2026)

When compared to Communication Services sector peers CARS (-8.7% 1Y), CARG (-5.4% 1Y), and SCI (-7.3% 1Y), TRUE has outperformed the peer group average. Compare TRUE vs CARS →

Date

Open

High

Low

Volume

Change %

2026-01-28

2.54

0.00%

2026-01-27

2.54

0.00%

2026-01-26

2.54

0.00%

2026-01-23

2.54

0.00%

2026-01-22

2.54

0.00%

2026-01-21

2.54

2.53

2.54

14.76M

+14.93%

2026-01-20

2.15

2.23

2.10

2.21

1.21M

+4.74%

2026-01-16

2.15

2.16

2.11

552K

-1.86%

2026-01-15

2.17

2.11

2.15

527K

+1.90%

2026-01-14

2.12

2.13

2.10

2.11

524K

+0.96%

2026-01-13

2.16

2.18

2.06

2.09

1.47M

-2.34%

2026-01-12

2.21

2.22

2.13

2.14

853K

-2.28%

2026-01-09

2.17

2.22

2.17

2.19

685K

+1.39%

2026-01-08

2.31

2.15

2.16

2.62M

-6.49%

2026-01-07

2.31

2.34

2.30

2.31

737K

0.00%

2026-01-06

2.31

2.32

2.30

2.31

653K

0.00%

2026-01-05

2.29

2.35

2.28

2.31

1.03M

+1.76%

2026-01-02

2.30

2.31

2.25

2.27

797K

+0.44%

2025-12-31

2.28

2.29

2.25

2.26

599K

-0.88%

2025-12-30

2.30

2.32

2.27

2.28

502K

-0.87%

2025-12-29

2.32

2.33

2.27

2.30

742K

-2.13%

2025-12-26

2.33

2.35

2.32

2.35

247K

+1.29%

2025-12-24

2.34

2.29

2.32

222K

-0.43%

2025-12-23

2.35

2.38

2.30

2.33

2.98M

+3.10%

2025-12-22

2.19

2.33

2.17

2.26

991K

+5.61%

2025-12-19

2.23

2.25

2.14

986K

-3.60%

2025-12-18

2.23

2.25

2.21

2.22

652K

+0.45%

2025-12-17

2.26

2.27

2.20

2.21

622K

+1.61%

2025-12-16

2.16

2.19

2.15

2.17

547K

-0.68%

2025-12-15

2.16

2.20

2.14

2.19

808K

+2.34%

2025-12-12

2.17

2.18

2.12

2.14

518K

-0.47%

2025-12-11

2.17

2.20

2.15

430K

-0.92%

2025-12-10

2.18

2.20

2.16

2.17

601K

-0.91%

2025-12-09

2.16

2.22

2.15

2.19

510K

+1.86%

2025-12-08

2.16

2.19

2.14

2.15

407K

-0.46%

2025-12-05

2.18

2.20

2.10

2.16

805K

-0.46%

2025-12-04

2.22

2.23

2.12

2.17

862K

-0.46%

2025-12-03

2.15

2.19

2.15

2.18

259K

+1.87%

2025-12-02

2.13

2.15

2.12

2.14

633K

+0.94%

2025-12-01

2.12

2.16

2.11

2.12

526K

-0.47%

2025-11-28

2.13

2.15

2.11

2.13

204K

+0.47%

2025-11-26

2.15

2.17

2.12

708K

-1.85%

2025-11-25

2.11

2.17

2.09

2.16

289K

+2.86%

2025-11-24

2.10

2.11

2.07

2.10

429K

+0.48%

2025-11-21

2.13

2.15

2.06

2.09

844K

-1.42%

2025-11-20

2.23

2.10

2.12

717K

-3.20%

2025-11-19

2.22

2.26

2.16

2.19

481K

-1.35%

2025-11-18

2.23

2.26

2.21

2.22

325K

0.00%

2025-11-17

2.29

2.32

2.21

2.22

337K

-3.48%

2025-11-14

2.27

2.32

2.25

2.30

506K

+1.32%

TrueCar, Inc. (TRUE) Stock Price History

TRUE Historical Performance

TRUE Annual Returns

Download Historical Data

TRUE Stock Price Trajectory (2014–2026)

TRUE Historical Price Data · from 2014

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

TrueCar, Inc. (TRUE) Stock Price History

TRUE Historical Performance

TRUE Annual Returns

Download Historical Data

TRUE Stock Price Trajectory (2014–2026)

TRUE Historical Price Data · from 2014

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison