VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

TrueCar, Inc. (TRUE) Stock Price History

Historical prices from 2014 to 2026

Current Price

$2.54

+0.00 (+0.00%)

All-Time High

$25.00

Sep 5, 2014

-89.8% from ATH

All-Time Low

$1.05

May 6, 2025

Avg Volume (50D)

Daily average

52-Week Range$1.27 — $2.54

LowCurrent: $2.54High

Loading 10-year price history...

TRUE Historical Performance

1 YearTotal Return

+92.4%

Price: +92.4%

3 YearsTotal Return

-5.9%

CAGR: -2.0%

Price: -5.9%

5 YearsTotal Return

-45.0%

CAGR: -11.3%

Price: -45.0%

YTD

+11.9%

Short-Term Returns

1D+0.0%

1W-

1M-

3M-

6M+16.0%

TRUE Stock Price Trajectory (2014–2026)

As of May 8, 2026, TrueCar, Inc. (TRUE) trades at $2.54, representing a +92.4% return over the past year. The stock has delivered a -45.0% total return over five years (-11.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $25.00 on September 5, 2014. From this peak, TRUE has corrected -89.8%, currently trading 30% above its 200-day moving average, indicating continued institutional support.

When compared to Communication Services sector peers CARS (+9.0% 1Y), CARG (+34.6% 1Y), and SCI (+3.2% 1Y), TRUE has outperformed the peer group average. Compare TRUE vs CARS →

TRUE Historical Price Data (2025–2026)

Showing 30 of 2,943 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-01-28	2.54	2.54	2.54	2.54	0	0.00%
2026-01-27	2.54	2.54	2.54	2.54	0	0.00%
2026-01-26	2.54	2.54	2.54	2.54	0	0.00%
2026-01-23	2.54	2.54	2.54	2.54	0	0.00%
2026-01-22	2.54	2.54	2.54	2.54	0	0.00%
2026-01-21	2.54	2.54	2.53	2.54	14.76M	+14.93%
2026-01-20	2.15	2.23	2.10	2.21	1.21M	+4.74%
2026-01-16	2.15	2.16	2.11	2.11	552K	-1.86%
2026-01-15	2.17	2.17	2.11	2.15	527K	+1.90%
2026-01-14	2.12	2.13	2.10	2.11	524K	+0.96%
2026-01-13	2.16	2.18	2.06	2.09	1.47M	-2.34%
2026-01-12	2.21	2.22	2.13	2.14	853K	-2.28%
2026-01-09	2.17	2.22	2.17	2.19	685K	+1.39%
2026-01-08	2.31	2.31	2.15	2.16	2.62M	-6.49%
2026-01-07	2.31	2.34	2.30	2.31	737K	0.00%
2026-01-06	2.31	2.32	2.30	2.31	653K	0.00%
2026-01-05	2.29	2.35	2.28	2.31	1.03M	+1.76%
2026-01-02	2.30	2.31	2.25	2.27	797K	+0.44%
2025-12-31	2.28	2.29	2.25	2.26	599K	-0.88%
2025-12-30	2.30	2.32	2.27	2.28	502K	-0.87%
2025-12-29	2.32	2.33	2.27	2.30	742K	-2.13%
2025-12-26	2.33	2.35	2.32	2.35	247K	+1.29%
2025-12-24	2.34	2.34	2.29	2.32	222K	-0.43%
2025-12-23	2.35	2.38	2.30	2.33	2.98M	+3.10%
2025-12-22	2.19	2.33	2.17	2.26	991K	+5.61%
2025-12-19	2.23	2.25	2.14	2.14	986K	-3.60%
2025-12-18	2.23	2.25	2.21	2.22	652K	+0.45%
2025-12-17	2.26	2.27	2.20	2.21	622K	+1.61%
2025-12-16	2.16	2.19	2.15	2.17	547K	-0.68%
2025-12-15	2.16	2.20	2.14	2.19	808K	+2.34%

TRUE — Frequently Asked Questions

Quick answers to the most common questions about buying TRUE stock.

How has TRUE stock performed recently?

TRUE returned +92.4% over the past year, beating its 5-year annualized CAGR of -11.3%. The stock trades above its 200-day moving average, confirming the uptrend.

What is TRUE's all-time high price?

TrueCar, Inc. reached $25.00 on 2014-09-05. The 52-week high is $2.54. Current 1-year return of +92.4% places the stock closer to historical peaks.

Where can I download TRUE historical price data?

This page provides TRUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.

TRUE Stock Price Trajectory (2014–2026)

When compared to Communication Services sector peers CARS (+9.0% 1Y), CARG (+34.6% 1Y), and SCI (+3.2% 1Y), TRUE has outperformed the peer group average. Compare TRUE vs CARS →

Date

Open

High

Low

Volume

Change %

2026-01-28

2.54

0.00%

2026-01-27

2.54

0.00%

2026-01-26

2.54

0.00%

2026-01-23

2.54

0.00%

2026-01-22

2.54

0.00%

2026-01-21

2.54

2.53

2.54

14.76M

+14.93%

2026-01-20

2.15

2.23

2.10

2.21

1.21M

+4.74%

2026-01-16

2.15

2.16

2.11

552K

-1.86%

2026-01-15

2.17

2.11

2.15

527K

+1.90%

2026-01-14

2.12

2.13

2.10

2.11

524K

+0.96%

2026-01-13

2.16

2.18

2.06

2.09

1.47M

-2.34%

2026-01-12

2.21

2.22

2.13

2.14

853K

-2.28%

2026-01-09

2.17

2.22

2.17

2.19

685K

+1.39%

2026-01-08

2.31

2.15

2.16

2.62M

-6.49%

2026-01-07

2.31

2.34

2.30

2.31

737K

0.00%

2026-01-06

2.31

2.32

2.30

2.31

653K

0.00%

2026-01-05

2.29

2.35

2.28

2.31

1.03M

+1.76%

2026-01-02

2.30

2.31

2.25

2.27

797K

+0.44%

2025-12-31

2.28

2.29

2.25

2.26

599K

-0.88%

2025-12-30

2.30

2.32

2.27

2.28

502K

-0.87%

2025-12-29

2.32

2.33

2.27

2.30

742K

-2.13%

2025-12-26

2.33

2.35

2.32

2.35

247K

+1.29%

2025-12-24

2.34

2.29

2.32

222K

-0.43%

2025-12-23

2.35

2.38

2.30

2.33

2.98M

+3.10%

2025-12-22

2.19

2.33

2.17

2.26

991K

+5.61%

2025-12-19

2.23

2.25

2.14

986K

-3.60%

2025-12-18

2.23

2.25

2.21

2.22

652K

+0.45%

2025-12-17

2.26

2.27

2.20

2.21

622K

+1.61%

2025-12-16

2.16

2.19

2.15

2.17

547K

-0.68%

2025-12-15

2.16

2.20

2.14

2.19

808K

+2.34%

TrueCar, Inc. (TRUE) Stock Price History

TRUE Historical Performance

Short-Term Returns

Download Historical Data

TRUE Stock Price Trajectory (2014–2026)

TRUE Historical Price Data (2025–2026)

See TRUE's True Return

Is TRUE Undervalued?

Compare TRUE vs NFLX

TrueCar, Inc. (TRUE) Stock Price History

TRUE Historical Performance

Short-Term Returns

Download Historical Data

TRUE Stock Price Trajectory (2014–2026)

TRUE Historical Price Data (2025–2026)

See TRUE's True Return

Is TRUE Undervalued?

Compare TRUE vs NFLX