Trupanion, Inc. (TRUP) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
TRUP Historical Performance
Short-Term Returns
TRUP Stock Price Trajectory (2014–2026)
As of May 6, 2026, Trupanion, Inc. (TRUP) trades at $24.94, representing a -44.2% return over the past year. The stock has delivered a -68.1% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158.25 on December 8, 2021. From this peak, TRUP has corrected -84.2%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LMND (+74.9% 1Y), HIFS (+15.6% 1Y), and WOOF (-10.5% 1Y), TRUP has underperformed the peer group average. Compare TRUP vs LMND →
TRUP Historical Price Data (2014–2026)
Showing 30 of 2,969 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.80 | 26.27 | 24.90 | 24.94 | 302K | -3.74% |
| 2026-05-05 | 26.24 | 26.57 | 25.59 | 25.91 | 181K | -1.71% |
| 2026-05-04 | 24.46 | 26.84 | 24.38 | 26.36 | 487K | +8.34% |
| 2026-05-01 | 25.49 | 27.38 | 23.80 | 24.33 | 661K | +1.42% |
| 2026-04-30 | 24.79 | 25.11 | 23.92 | 23.99 | 487K | -4.35% |
| 2026-04-29 | 24.82 | 25.25 | 23.90 | 25.08 | 705K | +0.48% |
| 2026-04-28 | 27.47 | 27.47 | 24.81 | 24.96 | 428K | -8.40% |
| 2026-04-27 | 27.26 | 27.83 | 26.59 | 27.25 | 261K | -0.76% |
| 2026-04-24 | 26.79 | 27.58 | 26.55 | 27.46 | 221K | +2.31% |
| 2026-04-23 | 27.34 | 27.34 | 26.39 | 26.84 | 234K | -1.94% |
| 2026-04-22 | 27.97 | 29.09 | 26.77 | 27.37 | 411K | -1.93% |
| 2026-04-21 | 28.82 | 29.44 | 27.62 | 27.91 | 282K | -3.36% |
| 2026-04-20 | 28.20 | 29.12 | 27.46 | 28.88 | 316K | +2.41% |
| 2026-04-17 | 28.02 | 28.52 | 27.86 | 28.20 | 260K | +1.62% |
| 2026-04-16 | 27.17 | 27.91 | 26.95 | 27.75 | 206K | +2.02% |
| 2026-04-15 | 26.94 | 27.41 | 26.44 | 27.20 | 263K | +3.58% |
| 2026-04-14 | 25.71 | 26.43 | 25.29 | 26.26 | 365K | +3.75% |
| 2026-04-13 | 24.58 | 25.38 | 24.15 | 25.31 | 333K | +3.14% |
| 2026-04-10 | 26.00 | 26.00 | 24.28 | 24.54 | 265K | -4.66% |
| 2026-04-09 | 25.25 | 26.03 | 24.99 | 25.74 | 335K | +0.27% |
| 2026-04-08 | 25.89 | 26.42 | 25.53 | 25.67 | 388K | +0.79% |
| 2026-04-07 | 25.77 | 25.86 | 25.20 | 25.47 | 394K | -1.24% |
| 2026-04-06 | 25.65 | 26.27 | 25.59 | 25.79 | 232K | +0.55% |
| 2026-04-02 | 25.25 | 25.74 | 24.86 | 25.65 | 246K | +0.83% |
| 2026-04-01 | 25.70 | 26.23 | 25.10 | 25.44 | 399K | -0.66% |
| 2026-03-31 | 25.60 | 26.03 | 24.84 | 25.61 | 351K | -0.70% |
| 2026-03-30 | 25.79 | 26.46 | 25.46 | 25.79 | 380K | +1.34% |
| 2026-03-27 | 25.73 | 25.75 | 25.20 | 25.45 | 300K | -2.27% |
| 2026-03-26 | 25.53 | 26.25 | 25.14 | 26.04 | 253K | +2.12% |
| 2026-03-25 | 25.84 | 26.15 | 25.00 | 25.50 | 203K | -0.27% |
See TRUP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRUP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRUP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTRUP — Frequently Asked Questions
Quick answers to the most common questions about buying TRUP stock.
How has TRUP stock performed recently?
TRUP declined -44.2% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRUP's all-time high price?
Trupanion, Inc. reached $158.25 on 2021-12-08. The 52-week high is $57.89. Current 1-year return of -44.2% places the stock further from historical peaks.
Where can I download TRUP historical price data?
This page provides TRUP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.