Tesla, Inc. (TSLA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TSLA Stock Price Trajectory (2011–2026)
As of February 28, 2026, Tesla, Inc. (TSLA) trades at $402.51, representing a +37.4% return over the past year. The stock has delivered a +10.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $498.83 on December 22, 2025. From this peak, TSLA has corrected -19.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LI (-42.8% 1Y), NIO (+5.2% 1Y), and VFS (-9.9% 1Y), TSLA has outperformed the peer group average. Compare TSLA vs LI →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 402.94 | 407.11 | 398.12 | 402.51 | 402 | -1.49% |
| 2026-02-26 | 414.50 | 416.80 | 403.66 | 408.58 | 408 | -2.11% |
| 2026-02-25 | 412.15 | 420.34 | 412.15 | 417.40 | 417 | +1.96% |
| 2026-02-24 | 399.55 | 410.79 | 397.64 | 409.38 | 409 | +2.39% |
| 2026-02-23 | 407.29 | 407.70 | 394.04 | 399.83 | 399 | -2.91% |
| 2026-02-20 | 408.29 | 414.70 | 405.50 | 411.82 | 411 | +0.03% |
| 2026-02-19 | 407.33 | 415.25 | 404.11 | 411.71 | 49.02M | +0.09% |
| 2026-02-18 | 410.67 | 416.90 | 409.58 | 411.32 | 45.53M | +1.16% |
| 2026-02-17 | 412.40 | 413.53 | 406.62 | 406.62 | 7.20M | -2.59% |
| 2026-02-13 | 414.31 | 424.06 | 410.88 | 417.44 | 51.35M | +0.09% |
| 2026-02-12 | 430.30 | 436.23 | 414.00 | 417.07 | 61.71M | -2.62% |
| 2026-02-11 | 427.96 | 436.35 | 420.03 | 428.27 | 57.36M | +0.72% |
| 2026-02-10 | 418.08 | 427.25 | 417.00 | 425.21 | 64.32M | +1.89% |
| 2026-02-09 | 409.91 | 421.25 | 407.29 | 417.32 | 54.35M | +1.51% |
| 2026-02-06 | 400.87 | 414.55 | 397.75 | 411.11 | 62.56M | +3.50% |
| 2026-02-05 | 397.02 | 402.10 | 387.53 | 397.21 | 72.23M | -2.17% |
| 2026-02-04 | 420.46 | 423.90 | 399.18 | 406.01 | 74.40M | -3.78% |
| 2026-02-03 | 424.27 | 428.56 | 413.69 | 421.96 | 56.75M | +0.04% |
| 2026-02-02 | 421.29 | 427.15 | 414.50 | 421.81 | 58.50M | -2.00% |
| 2026-01-30 | 425.35 | 439.88 | 422.70 | 430.41 | 82.48M | +3.32% |
| 2026-01-29 | 437.80 | 440.23 | 414.62 | 416.56 | 80.76M | -3.45% |
| 2026-01-28 | 431.91 | 438.26 | 430.10 | 431.46 | 53.66M | +0.13% |
| 2026-01-27 | 437.41 | 437.52 | 430.69 | 430.90 | 37.58M | -0.99% |
| 2026-01-26 | 445.00 | 445.04 | 434.28 | 435.20 | 49.21M | -3.09% |
| 2026-01-24 | 447.40 | 452.43 | 444.04 | 449.06 | 56.31M | 0.00% |
| 2026-01-23 | 447.43 | 452.43 | 444.04 | 449.06 | 56.77M | -0.07% |
| 2026-01-22 | 435.16 | 449.50 | 432.63 | 449.36 | 71.12M | +4.15% |
| 2026-01-21 | 421.66 | 438.20 | 419.62 | 431.44 | 67.93M | +2.91% |
| 2026-01-20 | 429.36 | 430.73 | 417.44 | 419.25 | 62.88M | -4.17% |
| 2026-01-16 | 439.50 | 447.25 | 435.26 | 437.50 | 60.05M | -0.24% |
See TSLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSLA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TSLA vs BABA
See how TSLA stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has TSLA stock performed recently?
TSLA returned +37.4% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSLA's all-time high price?
Tesla, Inc. reached $498.83 on 2025-12-22. The 52-week high is $498.83. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download TSLA historical price data?
This page provides TSLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.