Tesla, Inc. (TSLA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +8.6%
- 3M
- -6.5%
- YTD
- -13.5%
- 1Y
- -12.7%
- 3Y
- +15.7%
- 5Y
- +8.6%
Loading 10-year price history...
TSLA Historical Performance
TSLA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +11.9%
- 2011 annual price return
- +7.3%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +325.0%
- 2014 annual price return
- +48.2%
- 2015 annual price return
- +9.4%
- 2016 annual price return
- -4.3%
- 2017 annual price return
- +43.5%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- +720.2%
- 2021 annual price return
- +44.8%
- 2022 annual price return
- -69.2%
- 2023 annual price return
- +129.9%
- 2024 annual price return
- +62.6%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- -29.0%
TSLA Stock Price Trajectory (2010–2026)
As of September 23, 2026, Tesla, Inc. (TSLA) trades at $378.90, representing a -12.7% return over the past year. The stock has delivered a +51.2% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $498.83 on December 22, 2025. From this peak, TSLA has corrected -24.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GM (+41.7% 1Y), F (+12.3% 1Y), and RIVN (-0.7% 1Y), TSLA has underperformed the peer group average. Compare TSLA vs GM →
TSLA Historical Price Data · from 2010
Rows 1–50 of 4,083| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 379.07 | 380.40 | 372.88 | 378.90 | 27.98M | +0.98% |
| 2026-09-21 | 371.63 | 378.36 | 371.10 | 375.21 | 36.12M | +3.02% |
| 2026-09-18 | 369.28 | 370.90 | 360.75 | 364.20 | 51.39M | -0.55% |
| 2026-09-17 | 367.59 | 374.12 | 363.22 | 366.20 | 37.85M | +2.27% |
| 2026-09-16 | 357.71 | 365.05 | 354.89 | 358.08 | 31.74M | +0.42% |
| 2026-09-15 | 358.73 | 362.39 | 354.06 | 356.58 | 30.16M | -0.67% |
| 2026-09-14 | 359.95 | 367.73 | 357.04 | 358.97 | 32.06M | -1.77% |
| 2026-09-11 | 364.14 | 368.66 | 361.60 | 365.44 | 29.85M | +0.51% |
| 2026-09-10 | 360.40 | 369.21 | 357.68 | 363.57 | 29.48M | -1.15% |
| 2026-09-09 | 368.36 | 375.44 | 367.27 | 367.81 | 32.27M | -0.10% |
| 2026-09-08 | 357.27 | 369.99 | 355.80 | 368.16 | 50.45M | +3.98% |
| 2026-09-04 | 362.18 | 364.69 | 351.32 | 354.08 | 64.38M | -5.92% |
| 2026-09-03 | 365.92 | 384.04 | 365.91 | 376.37 | 62.14M | +5.39% |
| 2026-09-02 | 360.61 | 360.62 | 349.93 | 357.10 | 33.32M | +0.28% |
| 2026-09-01 | 360.86 | 362.70 | 352.96 | 356.09 | 35.73M | -3.24% |
| 2026-08-31 | 347.15 | 368.92 | 347.15 | 368.01 | 60.90M | +5.52% |
| 2026-08-28 | 357.10 | 358.80 | 345.20 | 348.75 | 32.01M | -1.71% |
| 2026-08-27 | 346.30 | 355.74 | 345.45 | 354.81 | 29.90M | +2.60% |
| 2026-08-26 | 345.25 | 351.93 | 342.53 | 345.82 | 28.15M | -1.26% |
| 2026-08-25 | 349.63 | 357.00 | 349.20 | 350.25 | 29.81M | +0.37% |
| 2026-08-24 | 361.41 | 363.24 | 348.26 | 348.95 | 39.19M | -3.83% |
| 2026-08-21 | 349.88 | 366.50 | 346.90 | 362.86 | 59.22M | +5.14% |
| 2026-08-20 | 346.20 | 347.50 | 338.96 | 345.13 | 30.77M | -1.71% |
| 2026-08-19 | 338.89 | 351.62 | 335.70 | 351.12 | 36.74M | +4.23% |
| 2026-08-18 | 333.22 | 340.53 | 331.12 | 336.87 | 27.99M | -0.72% |
| 2026-08-17 | 340.69 | 345.45 | 337.48 | 339.30 | 26.04M | -0.87% |
| 2026-08-14 | 342.33 | 351.26 | 335.33 | 342.27 | 45.44M | +0.68% |
| 2026-08-13 | 327.20 | 341.64 | 325.24 | 339.96 | 34.71M | +3.80% |
| 2026-08-12 | 335.00 | 335.50 | 323.64 | 327.51 | 28.70M | -1.59% |
| 2026-08-11 | 332.80 | 336.20 | 329.53 | 332.81 | 23.35M | +0.58% |
| 2026-08-10 | 326.60 | 332.05 | 326.15 | 330.88 | 25.00M | +0.70% |
| 2026-08-07 | 322.34 | 333.73 | 321.25 | 328.58 | 39.49M | +2.83% |
| 2026-08-06 | 317.05 | 323.00 | 315.52 | 319.53 | 26.03M | -0.63% |
| 2026-08-05 | 323.42 | 327.14 | 320.28 | 321.55 | 27.82M | -1.77% |
| 2026-08-04 | 324.00 | 329.57 | 320.79 | 327.35 | 33.32M | +1.64% |
| 2026-08-03 | 310.96 | 324.65 | 310.43 | 322.08 | 38.28M | +3.49% |
| 2026-07-31 | 309.69 | 315.50 | 301.97 | 311.21 | 36.63M | +0.76% |
| 2026-07-30 | 302.70 | 310.87 | 301.33 | 308.85 | 38.01M | +3.53% |
| 2026-07-29 | 307.14 | 309.06 | 297.38 | 298.32 | 39.48M | -2.97% |
| 2026-07-28 | 305.93 | 311.16 | 300.69 | 307.44 | 39.80M | -0.58% |
| 2026-07-27 | 313.24 | 317.00 | 304.28 | 309.22 | 44.92M | -1.22% |
| 2026-07-24 | 320.72 | 322.96 | 306.51 | 313.03 | 62.76M | -2.08% |
| 2026-07-23 | 341.00 | 342.11 | 315.74 | 319.69 | 115.61M | -14.52% |
| 2026-07-22 | 375.53 | 380.17 | 372.90 | 374.01 | 30.65M | -1.30% |
| 2026-07-21 | 371.17 | 384.07 | 369.98 | 378.93 | 32.74M | +2.53% |
| 2026-07-20 | 386.05 | 386.61 | 369.43 | 369.57 | 33.90M | -2.96% |
| 2026-07-17 | 381.78 | 385.69 | 377.22 | 380.84 | 31.39M | -2.61% |
| 2026-07-16 | 392.35 | 395.31 | 385.32 | 391.06 | 29.27M | -0.86% |
| 2026-07-15 | 399.40 | 406.59 | 390.66 | 394.46 | 31.55M | -0.43% |
| 2026-07-14 | 399.05 | 402.22 | 394.76 | 396.18 | 23.39M | +0.36% |
TSLA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
TSLA Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSLA — Frequently Asked Questions
Quick answers to the most common questions about buying TSLA stock.
How has TSLA stock performed recently?
TSLA declined -12.7% over the past year, below its 5-year annualized CAGR of +8.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TSLA's all-time high price?
Tesla, Inc. reached $498.83 on 2025-12-22. The 52-week high is $498.83. Current 1-year return of -12.7% places the stock further from historical peaks.
Where can I download TSLA historical price data?
This page provides TSLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.