Tesla, Inc. (TSLA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TSLA Historical Performance
Short-Term Returns
TSLA Stock Price Trajectory (2011–2026)
As of May 6, 2026, Tesla, Inc. (TSLA) trades at $389.30, representing a +38.9% return over the past year. The stock has delivered a +74.1% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $498.83 on December 22, 2025. From this peak, TSLA has corrected -22.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GM (+67.8% 1Y), F (+14.9% 1Y), and RIVN (+7.7% 1Y), TSLA has underperformed the peer group average. Compare TSLA vs GM →
TSLA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 395.19 | 402.09 | 389.00 | 389.30 | 46.15M | -0.83% |
| 2026-05-04 | 390.06 | 394.64 | 384.80 | 392.56 | 48.46M | +0.45% |
| 2026-05-01 | 382.48 | 397.82 | 378.80 | 390.82 | 64.48M | +2.41% |
| 2026-04-30 | 372.07 | 384.75 | 368.17 | 381.63 | 49.38M | +2.37% |
| 2026-04-29 | 375.39 | 376.40 | 370.04 | 372.80 | 43.21M | -0.86% |
| 2026-04-28 | 374.63 | 382.29 | 372.54 | 376.02 | 49.17M | -0.70% |
| 2026-04-27 | 372.17 | 380.78 | 364.02 | 378.67 | 65.91M | +0.63% |
| 2026-04-24 | 373.26 | 382.76 | 370.74 | 376.30 | 62.36M | +0.72% |
| 2026-04-23 | 375.49 | 385.34 | 368.39 | 373.60 | 93.13M | -3.59% |
| 2026-04-22 | 387.56 | 392.99 | 385.30 | 387.51 | 47.04M | +0.29% |
| 2026-04-21 | 393.05 | 393.95 | 385.22 | 386.39 | 49.96M | -1.55% |
| 2026-04-20 | 402.58 | 406.80 | 388.33 | 392.49 | 64.19M | -2.03% |
| 2026-04-17 | 395.92 | 409.28 | 391.65 | 400.62 | 88.90M | +3.04% |
| 2026-04-16 | 393.81 | 394.06 | 381.80 | 388.80 | 63.15M | -0.80% |
| 2026-04-15 | 366.80 | 394.65 | 362.50 | 391.95 | 111.62M | +7.63% |
| 2026-04-14 | 357.36 | 367.63 | 354.77 | 364.16 | 56.25M | +3.33% |
| 2026-04-13 | 350.17 | 356.31 | 348.57 | 352.42 | 52.76M | +0.98% |
| 2026-04-10 | 346.29 | 350.36 | 342.74 | 349.00 | 50.31M | +0.95% |
| 2026-04-09 | 343.03 | 348.88 | 337.25 | 345.73 | 61.13M | +0.73% |
| 2026-04-08 | 363.80 | 364.50 | 339.67 | 343.23 | 77.47M | -0.96% |
| 2026-04-07 | 346.44 | 348.02 | 337.24 | 346.54 | 68.29M | -1.78% |
| 2026-04-06 | 362.59 | 367.70 | 346.64 | 352.82 | 76.85M | -2.15% |
| 2026-04-02 | 364.03 | 370.26 | 359.03 | 360.59 | 76.22M | -5.42% |
| 2026-04-01 | 378.77 | 383.14 | 374.08 | 381.26 | 55.82M | +2.54% |
| 2026-03-31 | 361.62 | 373.33 | 361.24 | 371.80 | 73.43M | +4.65% |
| 2026-03-30 | 365.86 | 367.28 | 352.14 | 355.28 | 64.41M | -1.81% |
| 2026-03-27 | 369.69 | 369.86 | 359.47 | 361.83 | 60.64M | -2.76% |
| 2026-03-26 | 381.83 | 384.44 | 371.87 | 372.11 | 53.91M | -3.58% |
| 2026-03-25 | 389.99 | 396.22 | 385.01 | 385.94 | 54.79M | +0.76% |
| 2026-03-24 | 376.69 | 387.47 | 376.31 | 383.03 | 59.26M | +0.58% |
Full TSLA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy TSLA Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See TSLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSLA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TSLA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTSLA — Frequently Asked Questions
Quick answers to the most common questions about buying TSLA stock.
How has TSLA stock performed recently?
TSLA returned +38.9% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TSLA's all-time high price?
Tesla, Inc. reached $498.83 on 2025-12-22. The 52-week high is $498.83. Current 1-year return of +38.9% places the stock closer to historical peaks.
Where can I download TSLA historical price data?
This page provides TSLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.