Tesla, Inc. (TSLA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -5.9%
- 3M
- +12.1%
- YTD
- -18.2%
- 1Y
- -19.7%
- 3Y
- +17.8%
- 5Y
- -1.6%
Loading 10-year price history...
TSLA Historical Performance
TSLA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +11.9%
- 2011 annual price return
- +7.3%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +325.0%
- 2014 annual price return
- +48.2%
- 2015 annual price return
- +9.4%
- 2016 annual price return
- -4.3%
- 2017 annual price return
- +43.5%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- +720.2%
- 2021 annual price return
- +44.8%
- 2022 annual price return
- -69.2%
- 2023 annual price return
- +129.9%
- 2024 annual price return
- +62.6%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- -12.6%
TSLA Stock Price Trajectory (2010–2026)
As of November 7, 2026, Tesla, Inc. (TSLA) trades at $358.22, representing a -19.7% return over the past year. The stock has delivered a -7.6% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $498.83 on December 22, 2025. From this peak, TSLA has corrected -28.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GM (+25.2% 1Y), F (-5.2% 1Y), and RIVN (-10.6% 1Y), TSLA has underperformed the peer group average. Compare TSLA vs GM →
TSLA Historical Price Data · from 2010
Rows 1–50 of 4,116| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 348.92 | 363.84 | 347.60 | 358.22 | 36.27M | +4.23% |
| 2026-11-05 | 374.12 | 374.23 | 338.15 | 343.69 | 78.37M | -10.77% |
| 2026-11-04 | 379.80 | 392.04 | 375.50 | 385.19 | 47.81M | -3.34% |
| 2026-11-03 | 406.25 | 406.50 | 396.53 | 398.50 | 26.65M | -1.32% |
| 2026-11-02 | 404.66 | 414.23 | 397.61 | 403.82 | 43.14M | +1.00% |
| 2026-10-30 | 393.22 | 404.22 | 387.52 | 399.81 | 41.74M | -0.87% |
| 2026-10-29 | 405.63 | 406.98 | 400.50 | 403.30 | 22.86M | -0.23% |
| 2026-10-28 | 410.16 | 410.85 | 397.18 | 404.22 | 35.60M | -0.80% |
| 2026-10-27 | 397.76 | 408.45 | 395.25 | 407.46 | 45.33M | +4.04% |
| 2026-10-26 | 383.83 | 397.27 | 383.73 | 391.62 | 53.09M | +5.21% |
| 2026-10-23 | 373.20 | 377.32 | 365.27 | 372.22 | 34.76M | -0.63% |
| 2026-10-22 | 374.29 | 388.86 | 373.71 | 374.58 | 51.61M | -3.08% |
| 2026-10-21 | 381.43 | 388.84 | 380.51 | 386.47 | 48.88M | +3.41% |
| 2026-10-20 | 370.28 | 377.59 | 363.64 | 373.71 | 32.12M | +1.54% |
| 2026-10-19 | 357.50 | 369.58 | 354.47 | 368.06 | 38.82M | +3.76% |
| 2026-10-16 | 369.15 | 370.50 | 349.33 | 354.72 | 62.07M | -2.13% |
| 2026-10-15 | 360.57 | 363.75 | 355.23 | 362.44 | 26.73M | -1.29% |
| 2026-10-14 | 371.16 | 371.39 | 363.82 | 367.16 | 31.00M | -2.15% |
| 2026-10-13 | 372.33 | 377.05 | 371.30 | 375.23 | 18.39M | -0.74% |
| 2026-10-12 | 382.61 | 382.70 | 377.58 | 378.03 | 20.24M | -1.22% |
| 2026-10-09 | 382.38 | 388.56 | 379.71 | 382.70 | 38.95M | +2.05% |
| 2026-10-08 | 374.12 | 375.96 | 368.03 | 375.00 | 28.39M | -0.74% |
| 2026-10-07 | 378.45 | 382.35 | 374.43 | 377.81 | 25.59M | -0.75% |
| 2026-10-06 | 381.98 | 383.33 | 378.52 | 380.68 | 27.74M | +0.51% |
| 2026-10-05 | 369.00 | 381.59 | 364.91 | 378.73 | 42.23M | +2.20% |
| 2026-10-02 | 360.08 | 374.60 | 359.41 | 370.59 | 55.33M | +4.65% |
| 2026-10-01 | 356.81 | 359.79 | 353.80 | 354.11 | 31.08M | -0.20% |
| 2026-09-30 | 352.11 | 355.22 | 345.88 | 354.81 | 39.24M | +0.56% |
| 2026-09-29 | 358.40 | 358.74 | 351.67 | 352.84 | 32.49M | -1.29% |
| 2026-09-28 | 368.06 | 369.43 | 356.80 | 357.45 | 39.45M | -3.94% |
| 2026-09-25 | 384.62 | 386.83 | 367.67 | 372.11 | 46.00M | -1.54% |
| 2026-09-24 | 377.35 | 383.33 | 375.70 | 377.94 | 26.17M | -0.57% |
| 2026-09-23 | 380.10 | 386.70 | 377.58 | 380.12 | 33.52M | +0.32% |
| 2026-09-22 | 379.07 | 380.42 | 372.88 | 378.90 | 28.23M | +0.96% |
| 2026-09-21 | 371.64 | 378.36 | 371.07 | 375.30 | 36.60M | +3.03% |
| 2026-09-18 | 369.00 | 370.90 | 360.75 | 364.27 | 51.92M | -0.53% |
| 2026-09-17 | 367.48 | 374.12 | 363.22 | 366.20 | 38.92M | +2.27% |
| 2026-09-16 | 357.93 | 365.10 | 354.89 | 358.08 | 32.18M | +0.42% |
| 2026-09-15 | 358.75 | 362.39 | 354.05 | 356.58 | 30.32M | -0.67% |
| 2026-09-14 | 359.78 | 367.73 | 357.04 | 358.97 | 32.48M | -1.77% |
| 2026-09-11 | 364.20 | 368.66 | 361.60 | 365.44 | 30.15M | +0.52% |
| 2026-09-10 | 360.60 | 369.21 | 357.68 | 363.56 | 29.67M | -1.16% |
| 2026-09-09 | 368.25 | 375.44 | 366.00 | 367.81 | 32.56M | -0.10% |
| 2026-09-08 | 357.10 | 370.00 | 355.75 | 368.16 | 51.08M | +3.98% |
| 2026-09-04 | 362.07 | 364.69 | 351.32 | 354.08 | 65.02M | -5.92% |
| 2026-09-03 | 365.82 | 384.04 | 365.82 | 376.37 | 63.60M | +5.42% |
| 2026-09-02 | 360.41 | 360.62 | 349.92 | 357.01 | 33.95M | +0.26% |
| 2026-09-01 | 360.90 | 362.70 | 352.96 | 356.09 | 36.19M | -3.22% |
| 2026-08-31 | 347.21 | 368.92 | 347.15 | 367.95 | 61.73M | +5.51% |
| 2026-08-28 | 357.10 | 358.80 | 345.20 | 348.75 | 32.97M | -1.71% |
TSLA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
TSLA Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSLA — Frequently Asked Questions
Quick answers to the most common questions about buying TSLA stock.
How has TSLA stock performed recently?
TSLA declined -19.7% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TSLA's all-time high price?
Tesla, Inc. reached $498.83 on 2025-12-22. The 52-week high is $498.83. Current 1-year return of -19.7% places the stock further from historical peaks.
Where can I download TSLA historical price data?
This page provides TSLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.