TechTarget, Inc. (TTGT) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -27.0%
- 3M
- -38.9%
- YTD
- -49.0%
- 1Y
- -46.7%
- 3Y
- -53.4%
- 5Y
- -51.9%
Loading 10-year price history...
TTGT Historical Performance
TTGT Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -0.1%
- 2008 annual price return
- -71.6%
- 2009 annual price return
- +40.8%
- 2010 annual price return
- +27.7%
- 2011 annual price return
- -24.2%
- 2012 annual price return
- -12.5%
- 2013 annual price return
- +25.2%
- 2014 annual price return
- +67.9%
- 2015 annual price return
- -26.2%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +63.8%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +114.1%
- 2020 annual price return
- +128.3%
- 2021 annual price return
- +61.5%
- 2022 annual price return
- -54.5%
- 2023 annual price return
- -21.6%
- 2024 annual price return
- -42.1%
- 2025 annual price return
- -72.2%
- 2026 annual price return
- -23.8%
TTGT Stock Price Trajectory (2007–2026)
As of November 8, 2026, TechTarget, Inc. (TTGT) trades at $2.64, representing a -46.7% return over the past year. The stock has delivered a -97.4% total return over five years (-51.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $111.44 on November 17, 2021. From this peak, TTGT has corrected -97.6%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ZETA (+58.5% 1Y), IDT (+62.1% 1Y), and DV (+23.6% 1Y), TTGT has underperformed the peer group average. Compare TTGT vs ZETA →
TTGT Historical Price Data · from 2007
Rows 1–50 of 4,901| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.73 | 3.00 | 2.57 | 2.64 | 1.22M | -23.03% |
| 2026-11-05 | 3.52 | 3.52 | 3.39 | 3.43 | 447K | -1.72% |
| 2026-11-04 | 3.41 | 3.56 | 3.35 | 3.49 | 370K | +4.49% |
| 2026-11-03 | 3.46 | 3.61 | 3.29 | 3.34 | 509K | -4.02% |
| 2026-11-02 | 3.56 | 3.73 | 3.38 | 3.48 | 495K | -1.42% |
| 2026-10-30 | 3.89 | 3.95 | 3.52 | 3.53 | 441K | -9.25% |
| 2026-10-29 | 3.73 | 3.93 | 3.65 | 3.89 | 497K | +5.14% |
| 2026-10-28 | 3.62 | 3.71 | 3.58 | 3.70 | 393K | +0.27% |
| 2026-10-27 | 3.78 | 3.81 | 3.56 | 3.69 | 250K | -2.89% |
| 2026-10-26 | 3.68 | 3.82 | 3.60 | 3.80 | 268K | +2.70% |
| 2026-10-23 | 3.78 | 3.78 | 3.66 | 3.70 | 197K | -2.12% |
| 2026-10-22 | 3.68 | 3.79 | 3.64 | 3.78 | 432K | +2.72% |
| 2026-10-21 | 3.67 | 3.77 | 3.59 | 3.68 | 350K | 0.00% |
| 2026-10-20 | 3.69 | 3.77 | 3.65 | 3.68 | 232K | +0.27% |
| 2026-10-19 | 3.79 | 3.79 | 3.62 | 3.67 | 294K | -2.65% |
| 2026-10-16 | 3.96 | 3.98 | 3.73 | 3.77 | 161K | -5.04% |
| 2026-10-15 | 3.86 | 4.02 | 3.85 | 3.97 | 319K | +3.39% |
| 2026-10-14 | 3.81 | 3.85 | 3.78 | 3.84 | 206K | -0.26% |
| 2026-10-13 | 3.87 | 3.95 | 3.84 | 3.85 | 199K | 0.00% |
| 2026-10-12 | 3.93 | 3.96 | 3.78 | 3.85 | 237K | -2.28% |
| 2026-10-09 | 4.13 | 4.18 | 3.93 | 3.94 | 234K | -3.90% |
| 2026-10-08 | 3.94 | 4.14 | 3.84 | 4.10 | 600K | +2.76% |
| 2026-10-07 | 3.60 | 4.01 | 3.57 | 3.99 | 565K | +10.53% |
| 2026-10-06 | 3.64 | 3.64 | 3.47 | 3.61 | 599K | -1.10% |
| 2026-10-05 | 3.56 | 3.75 | 3.55 | 3.65 | 662K | +2.24% |
| 2026-10-02 | 3.65 | 3.70 | 3.55 | 3.57 | 378K | -3.51% |
| 2026-10-01 | 3.70 | 3.80 | 3.55 | 3.70 | 441K | 0.00% |
| 2026-09-30 | 3.74 | 3.82 | 3.69 | 3.70 | 743K | -1.07% |
| 2026-09-29 | 3.77 | 3.87 | 3.70 | 3.74 | 362K | -1.06% |
| 2026-09-28 | 3.82 | 3.86 | 3.71 | 3.78 | 346K | -1.31% |
| 2026-09-25 | 3.74 | 3.88 | 3.71 | 3.83 | 216K | +2.13% |
| 2026-09-24 | 3.77 | 3.80 | 3.70 | 3.75 | 290K | -0.53% |
| 2026-09-23 | 3.74 | 3.81 | 3.72 | 3.77 | 350K | -2.08% |
| 2026-09-22 | 3.86 | 3.86 | 3.77 | 3.85 | 336K | +0.26% |
| 2026-09-21 | 3.84 | 3.91 | 3.79 | 3.84 | 220K | 0.00% |
| 2026-09-18 | 3.81 | 3.85 | 3.75 | 3.84 | 448K | 0.00% |
| 2026-09-17 | 3.93 | 3.93 | 3.79 | 3.84 | 172K | -1.29% |
| 2026-09-16 | 3.88 | 3.90 | 3.80 | 3.89 | 252K | -0.26% |
| 2026-09-15 | 3.85 | 3.97 | 3.85 | 3.90 | 296K | +0.78% |
| 2026-09-14 | 3.87 | 3.98 | 3.84 | 3.87 | 306K | 0.00% |
| 2026-09-11 | 3.83 | 3.89 | 3.79 | 3.87 | 193K | +1.57% |
| 2026-09-10 | 3.87 | 3.91 | 3.75 | 3.81 | 210K | -2.06% |
| 2026-09-09 | 4.04 | 4.06 | 3.78 | 3.89 | 271K | -3.95% |
| 2026-09-08 | 4.01 | 4.07 | 3.82 | 4.05 | 290K | 0.00% |
| 2026-09-04 | 3.81 | 4.05 | 3.72 | 4.05 | 467K | +6.86% |
| 2026-09-03 | 3.81 | 3.90 | 3.75 | 3.79 | 139K | -0.52% |
| 2026-09-02 | 3.77 | 3.83 | 3.71 | 3.81 | 387K | +1.06% |
| 2026-09-01 | 3.81 | 3.86 | 3.75 | 3.77 | 203K | -2.58% |
| 2026-08-31 | 3.87 | 3.91 | 3.76 | 3.87 | 324K | -0.26% |
| 2026-08-28 | 3.86 | 3.99 | 3.81 | 3.88 | 241K | -0.77% |
TTGT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTGT — Frequently Asked Questions
Quick answers to the most common questions about buying TTGT stock.
How has TTGT stock performed recently?
TTGT declined -46.7% over the past year, below its 5-year annualized CAGR of -51.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTGT's all-time high price?
TechTarget, Inc. reached $111.44 on 2021-11-17. The 52-week high is $6.70. Current 1-year return of -46.7% places the stock further from historical peaks.
Where can I download TTGT historical price data?
This page provides TTGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.