TechTarget, Inc. (TTGT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TTGT Historical Performance
Short-Term Returns
TTGT Stock Price Trajectory (2011–2026)
As of May 8, 2026, TechTarget, Inc. (TTGT) trades at $6.47, representing a -18.0% return over the past year. The stock has delivered a -91.3% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $111.44 on November 17, 2021. From this peak, TTGT has corrected -94.2%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers ZETA (+30.9% 1Y), IDT (+1.2% 1Y), and DV (-19.9% 1Y), TTGT has underperformed the peer group average. Compare TTGT vs ZETA →
TTGT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.00 | 6.70 | 5.95 | 6.47 | 1.01M | +8.74% |
| 2026-05-06 | 5.98 | 6.01 | 5.74 | 5.95 | 357K | -0.67% |
| 2026-05-05 | 5.99 | 6.08 | 5.69 | 5.99 | 384K | +1.18% |
| 2026-05-04 | 5.77 | 6.20 | 5.74 | 5.92 | 847K | +2.78% |
| 2026-05-01 | 5.78 | 5.89 | 5.67 | 5.76 | 369K | +0.35% |
| 2026-04-30 | 5.63 | 5.84 | 5.49 | 5.74 | 301K | +1.41% |
| 2026-04-29 | 5.84 | 5.84 | 5.50 | 5.66 | 531K | -3.25% |
| 2026-04-28 | 5.68 | 5.95 | 5.67 | 5.85 | 362K | +3.54% |
| 2026-04-27 | 5.64 | 5.94 | 5.61 | 5.65 | 484K | 0.00% |
| 2026-04-24 | 5.27 | 5.75 | 5.26 | 5.65 | 507K | +7.82% |
| 2026-04-23 | 5.40 | 5.58 | 5.06 | 5.24 | 874K | -2.42% |
| 2026-04-22 | 5.21 | 5.38 | 5.12 | 5.37 | 502K | +4.27% |
| 2026-04-21 | 4.90 | 5.42 | 4.90 | 5.15 | 1.06M | +5.75% |
| 2026-04-20 | 4.56 | 4.92 | 4.56 | 4.87 | 1.31M | +6.33% |
| 2026-04-17 | 4.29 | 4.59 | 4.26 | 4.58 | 547K | +8.53% |
| 2026-04-16 | 4.11 | 4.29 | 4.11 | 4.22 | 214K | +1.69% |
| 2026-04-15 | 4.05 | 4.27 | 4.05 | 4.15 | 276K | +3.23% |
| 2026-04-14 | 3.97 | 4.06 | 3.87 | 4.02 | 295K | +1.52% |
| 2026-04-13 | 3.65 | 4.03 | 3.62 | 3.96 | 565K | +7.76% |
| 2026-04-10 | 3.69 | 3.74 | 3.60 | 3.67 | 297K | +0.14% |
| 2026-04-09 | 4.18 | 4.31 | 3.62 | 3.67 | 702K | -14.85% |
| 2026-04-08 | 4.44 | 4.46 | 4.18 | 4.31 | 331K | -0.92% |
| 2026-04-07 | 4.49 | 4.55 | 4.28 | 4.35 | 307K | -4.19% |
| 2026-04-06 | 4.08 | 4.65 | 4.08 | 4.54 | 358K | +10.19% |
| 2026-04-02 | 3.73 | 4.13 | 3.70 | 4.12 | 210K | +6.46% |
| 2026-04-01 | 3.88 | 3.97 | 3.68 | 3.87 | 174K | -0.26% |
| 2026-03-31 | 3.97 | 4.00 | 3.81 | 3.88 | 277K | -0.77% |
| 2026-03-30 | 3.72 | 3.94 | 3.67 | 3.91 | 253K | +5.11% |
| 2026-03-27 | 3.91 | 3.95 | 3.71 | 3.72 | 204K | -6.30% |
| 2026-03-26 | 3.77 | 4.02 | 3.71 | 3.97 | 254K | +4.20% |
See TTGT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TTGT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TTGT vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTTGT — Frequently Asked Questions
Quick answers to the most common questions about buying TTGT stock.
How has TTGT stock performed recently?
TTGT declined -18.0% over the past year, below its 5-year annualized CAGR of -38.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TTGT's all-time high price?
TechTarget, Inc. reached $111.44 on 2021-11-17. The 52-week high is $9.47. Current 1-year return of -18.0% places the stock further from historical peaks.
Where can I download TTGT historical price data?
This page provides TTGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.