Two Harbors Investment Corp. (TWO) Stock Price History
Historical prices from 2007 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
TWO Historical Performance
TWO Stock Price Trajectory (2007–2026)
As of November 8, 2026, Two Harbors Investment Corp. (TWO) trades at $12.18.
The stock reached its all-time high of $91.79 on March 18, 2013. From this peak, TWO has corrected -86.7%.
When compared to Real Estate sector peers AGNC (-14.0% 1Y), NLY (-13.2% 1Y), and DX (-20.0% 1Y). Compare TWO vs AGNC →
TWO Historical Price Data · from 2007
Rows 1–50 of 4,703| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-24 | 12.18 | 12.19 | 12.17 | 12.18 | 19.39M | +1.08% |
| 2026-08-21 | 12.02 | 12.06 | 12.02 | 12.05 | 3.60M | +0.08% |
| 2026-08-20 | 12.01 | 12.04 | 12.00 | 12.04 | 2.14M | +0.25% |
| 2026-08-19 | 12.03 | 12.03 | 12.00 | 12.01 | 1.48M | +0.17% |
| 2026-08-18 | 12.04 | 12.04 | 11.99 | 11.99 | 2.02M | -0.17% |
| 2026-08-17 | 12.02 | 12.04 | 12.01 | 12.01 | 1.06M | -0.25% |
| 2026-08-14 | 12.03 | 12.04 | 12.02 | 12.04 | 1.26M | +0.08% |
| 2026-08-13 | 12.04 | 12.05 | 12.01 | 12.03 | 1.80M | -0.08% |
| 2026-08-12 | 12.00 | 12.05 | 12.00 | 12.04 | 1.47M | +0.42% |
| 2026-08-11 | 12.03 | 12.04 | 11.98 | 11.99 | 7.74M | -0.33% |
| 2026-08-10 | 12.06 | 12.09 | 12.01 | 12.03 | 5.39M | -0.74% |
| 2026-08-07 | 12.06 | 12.12 | 12.05 | 12.12 | 3.00M | +0.75% |
| 2026-08-06 | 12.03 | 12.05 | 12.03 | 12.03 | 2.19M | 0.00% |
| 2026-08-05 | 12.05 | 12.06 | 12.03 | 12.03 | 3.85M | -0.33% |
| 2026-08-04 | 12.06 | 12.07 | 12.03 | 12.07 | 8.88M | +0.17% |
| 2026-08-03 | 12.09 | 12.10 | 12.05 | 12.05 | 7.41M | -0.33% |
| 2026-07-31 | 12.11 | 12.12 | 12.08 | 12.09 | 9.16M | -0.17% |
| 2026-07-30 | 12.12 | 12.12 | 12.10 | 12.11 | 1.73M | +0.08% |
| 2026-07-29 | 12.12 | 12.14 | 12.10 | 12.10 | 2.70M | 0.00% |
| 2026-07-28 | 12.12 | 12.12 | 12.10 | 12.10 | 1.99M | -0.17% |
| 2026-07-27 | 12.11 | 12.12 | 12.09 | 12.12 | 1.53M | +0.17% |
| 2026-07-24 | 12.10 | 12.11 | 12.09 | 12.10 | 2.07M | +0.08% |
| 2026-07-23 | 12.06 | 12.10 | 12.06 | 12.09 | 1.20M | -0.08% |
| 2026-07-22 | 12.11 | 12.11 | 12.00 | 12.10 | 4.60M | 0.00% |
| 2026-07-21 | 12.11 | 12.11 | 12.09 | 12.10 | 1.49M | 0.00% |
| 2026-07-20 | 12.09 | 12.10 | 12.09 | 12.10 | 1.15M | +0.08% |
| 2026-07-17 | 12.10 | 12.11 | 12.08 | 12.09 | 883K | -0.08% |
| 2026-07-16 | 12.09 | 12.11 | 12.09 | 12.10 | 775K | +0.08% |
| 2026-07-15 | 12.14 | 12.14 | 12.07 | 12.09 | 4.43M | -0.17% |
| 2026-07-14 | 12.09 | 12.12 | 12.08 | 12.11 | 1.29M | +0.25% |
| 2026-07-13 | 12.09 | 12.09 | 12.08 | 12.08 | 699K | 0.00% |
| 2026-07-10 | 12.07 | 12.09 | 12.06 | 12.08 | 567K | +0.08% |
| 2026-07-09 | 12.07 | 12.09 | 12.07 | 12.07 | 484K | 0.00% |
| 2026-07-08 | 12.07 | 12.10 | 12.07 | 12.07 | 857K | -0.08% |
| 2026-07-07 | 12.07 | 12.09 | 12.06 | 12.08 | 865K | -0.08% |
| 2026-07-06 | 12.09 | 12.10 | 12.06 | 12.09 | 2.94M | +0.17% |
| 2026-07-02 | 12.07 | 12.13 | 12.01 | 12.07 | 13.63M | -2.27% |
| 2026-07-01 | 12.42 | 12.43 | 12.33 | 12.35 | 2.09M | -0.48% |
| 2026-06-30 | 12.38 | 12.45 | 12.38 | 12.41 | 1.23M | 0.00% |
| 2026-06-29 | 12.42 | 12.43 | 12.36 | 12.41 | 1.12M | -0.16% |
| 2026-06-26 | 12.34 | 12.43 | 12.34 | 12.43 | 3.68M | +0.32% |
| 2026-06-25 | 12.38 | 12.40 | 12.36 | 12.39 | 791K | +0.16% |
| 2026-06-24 | 12.36 | 12.39 | 12.32 | 12.37 | 724K | +0.41% |
| 2026-06-23 | 12.31 | 12.36 | 12.20 | 12.32 | 1.19M | +0.82% |
| 2026-06-22 | 12.31 | 12.38 | 12.19 | 12.22 | 2.34M | -0.81% |
| 2026-06-18 | 12.33 | 12.43 | 12.32 | 12.32 | 2.29M | +0.24% |
| 2026-06-17 | 12.21 | 12.38 | 12.21 | 12.29 | 1.33M | +0.24% |
| 2026-06-16 | 12.24 | 12.30 | 12.24 | 12.26 | 556K | +0.16% |
| 2026-06-15 | 12.33 | 12.36 | 12.14 | 12.24 | 1.41M | -0.81% |
| 2026-06-12 | 12.35 | 12.37 | 12.33 | 12.34 | 937K | +0.08% |
TWO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWO — Frequently Asked Questions
Quick answers to the most common questions about buying TWO stock.
How has TWO stock performed recently?
TWO 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is TWO's all-time high price?
Two Harbors Investment Corp. reached $91.79 on 2013-03-18. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download TWO historical price data?
This page provides TWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.