Two Harbors Investment Corp. (TWO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TWO Historical Performance
Short-Term Returns
TWO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Two Harbors Investment Corp. (TWO) trades at $12.25, representing a +5.9% return over the past year. The stock has delivered a -17.9% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91.79 on March 18, 2013. From this peak, TWO has corrected -86.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AGNC (+24.3% 1Y), NLY (+18.5% 1Y), and DX (+10.1% 1Y), TWO has underperformed the peer group average. Compare TWO vs AGNC →
TWO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.37 | 12.46 | 12.24 | 12.25 | 2.15M | -0.08% |
| 2026-05-05 | 12.30 | 12.37 | 12.22 | 12.26 | 811K | +0.25% |
| 2026-05-04 | 12.15 | 12.29 | 12.07 | 12.23 | 3.87M | -2.47% |
| 2026-05-01 | 12.29 | 12.67 | 12.26 | 12.54 | 7.67M | +8.38% |
| 2026-04-30 | 11.53 | 11.59 | 11.50 | 11.57 | 1.79M | +0.09% |
| 2026-04-29 | 11.51 | 11.60 | 11.48 | 11.56 | 3.90M | +5.00% |
| 2026-04-28 | 11.02 | 11.05 | 11.00 | 11.01 | 668K | -0.09% |
| 2026-04-27 | 10.99 | 11.04 | 10.98 | 11.02 | 737K | +0.18% |
| 2026-04-24 | 10.99 | 11.06 | 10.98 | 11.00 | 1.88M | 0.00% |
| 2026-04-23 | 10.99 | 11.02 | 10.96 | 11.00 | 1.39M | -0.09% |
| 2026-04-22 | 11.04 | 11.04 | 10.96 | 11.01 | 1.10M | +0.27% |
| 2026-04-21 | 11.05 | 11.05 | 10.97 | 10.98 | 1.94M | -0.36% |
| 2026-04-20 | 11.09 | 11.09 | 10.98 | 11.02 | 1.67M | -0.90% |
| 2026-04-17 | 11.13 | 11.14 | 11.07 | 11.12 | 2.63M | -0.09% |
| 2026-04-16 | 10.96 | 11.15 | 10.96 | 11.13 | 1.55M | +0.18% |
| 2026-04-15 | 11.09 | 11.12 | 11.06 | 11.11 | 884K | +0.09% |
| 2026-04-14 | 11.21 | 11.27 | 11.04 | 11.10 | 1.11M | -0.63% |
| 2026-04-13 | 10.97 | 11.17 | 10.97 | 11.17 | 1.44M | +1.36% |
| 2026-04-10 | 10.98 | 11.03 | 10.97 | 11.02 | 969K | +0.46% |
| 2026-04-09 | 10.98 | 11.10 | 10.96 | 10.97 | 1.99M | 0.00% |
| 2026-04-08 | 11.10 | 11.16 | 10.96 | 10.97 | 2.88M | +0.27% |
| 2026-04-07 | 11.00 | 11.09 | 10.94 | 10.94 | 3.09M | -0.64% |
| 2026-04-06 | 11.02 | 11.11 | 10.96 | 11.01 | 1.97M | -0.99% |
| 2026-04-02 | 10.92 | 11.13 | 10.89 | 11.12 | 4.09M | -1.68% |
| 2026-04-01 | 11.40 | 11.57 | 11.30 | 11.31 | 5.39M | -0.96% |
| 2026-03-31 | 11.26 | 11.42 | 11.20 | 11.42 | 7.11M | +1.69% |
| 2026-03-30 | 11.25 | 11.27 | 11.19 | 11.23 | 6.61M | +0.09% |
| 2026-03-27 | 11.19 | 11.28 | 11.15 | 11.22 | 8.89M | -1.58% |
| 2026-03-26 | 11.21 | 11.40 | 11.21 | 11.40 | 3.81M | +0.71% |
| 2026-03-25 | 11.38 | 11.47 | 11.29 | 11.32 | 3.00M | -0.35% |
See TWO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TWO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TWO vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonTWO — Frequently Asked Questions
Quick answers to the most common questions about buying TWO stock.
How has TWO stock performed recently?
TWO returned +5.9% over the past year, beating its 5-year annualized CAGR of -14.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWO's all-time high price?
Two Harbors Investment Corp. reached $91.79 on 2013-03-18. The 52-week high is $14.17. Current 1-year return of +5.9% places the stock closer to historical peaks.
Where can I download TWO historical price data?
This page provides TWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.