Two Harbors Investment Corp. (TWO) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -0.9%
- 3M
- +29.3%
- YTD
- +16.4%
- 1Y
- +14.7%
- 3Y
- -3.8%
- 5Y
- -16.9%
Loading 10-year price history...
TWO Historical Performance
TWO Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -0.9%
- 2008 annual price return
- +1.1%
- 2009 annual price return
- +15.7%
- 2010 annual price return
- -0.2%
- 2011 annual price return
- -5.0%
- 2012 annual price return
- +19.1%
- 2013 annual price return
- -19.6%
- 2014 annual price return
- +5.9%
- 2015 annual price return
- -20.6%
- 2016 annual price return
- +6.2%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -20.2%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- -56.7%
- 2021 annual price return
- -6.6%
- 2022 annual price return
- -33.5%
- 2023 annual price return
- -14.0%
- 2024 annual price return
- -14.9%
- 2025 annual price return
- -12.4%
- 2026 annual price return
- -2.4%
TWO Stock Price Trajectory (2007–2026)
As of June 21, 2026, Two Harbors Investment Corp. (TWO) trades at $12.32, representing a +14.7% return over the past year. The stock has delivered a -27.2% total return over five years (-16.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91.79 on March 18, 2013. From this peak, TWO has corrected -86.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AGNC (+12.1% 1Y), NLY (+15.8% 1Y), and DX (+7.0% 1Y), TWO has underperformed the peer group average. Compare TWO vs AGNC →
TWO Historical Price Data · from 2007
Rows 1–50 of 4,659| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.33 | 12.43 | 12.32 | 12.32 | 2.07M | +0.24% |
| 2026-06-17 | 12.21 | 12.38 | 12.21 | 12.29 | 1.31M | +0.24% |
| 2026-06-16 | 12.24 | 12.30 | 12.24 | 12.26 | 525K | +0.16% |
| 2026-06-15 | 12.33 | 12.36 | 12.14 | 12.24 | 575K | -0.81% |
| 2026-06-12 | 12.35 | 12.37 | 12.32 | 12.34 | 928K | +0.08% |
| 2026-06-11 | 12.37 | 12.38 | 12.32 | 12.33 | 1.14M | 0.00% |
| 2026-06-10 | 12.39 | 12.40 | 12.33 | 12.33 | 1.39M | -0.48% |
| 2026-06-09 | 12.36 | 12.40 | 12.36 | 12.39 | 970K | +0.24% |
| 2026-06-08 | 12.39 | 12.40 | 12.34 | 12.36 | 1.14M | +0.16% |
| 2026-06-05 | 12.37 | 12.38 | 12.32 | 12.34 | 1.20M | -0.16% |
| 2026-06-04 | 12.40 | 12.42 | 12.35 | 12.36 | 805K | 0.00% |
| 2026-06-03 | 12.36 | 12.39 | 12.34 | 12.36 | 746K | -0.40% |
| 2026-06-02 | 12.34 | 12.42 | 12.34 | 12.41 | 786K | +0.40% |
| 2026-06-01 | 12.31 | 12.41 | 12.31 | 12.36 | 1.04M | +0.24% |
| 2026-05-29 | 12.35 | 12.41 | 12.31 | 12.33 | 1.06M | -0.40% |
| 2026-05-28 | 12.51 | 12.54 | 12.28 | 12.38 | 3.30M | -0.88% |
| 2026-05-27 | 12.54 | 12.57 | 12.48 | 12.49 | 785K | -0.40% |
| 2026-05-26 | 12.52 | 12.54 | 12.48 | 12.54 | 926K | +0.32% |
| 2026-05-22 | 12.50 | 12.52 | 12.49 | 12.50 | 166K | 0.00% |
| 2026-05-21 | 12.50 | 12.53 | 12.50 | 12.50 | 1.19M | -0.08% |
| 2026-05-20 | 12.50 | 12.55 | 12.49 | 12.51 | 1.11M | +0.08% |
| 2026-05-19 | 12.40 | 12.57 | 12.37 | 12.50 | 2.32M | +0.56% |
| 2026-05-18 | 12.58 | 12.59 | 12.43 | 12.43 | 1.96M | -1.35% |
| 2026-05-15 | 12.58 | 12.64 | 12.55 | 12.60 | 2.40M | 0.00% |
| 2026-05-14 | 12.65 | 12.65 | 12.56 | 12.60 | 2.64M | +0.72% |
| 2026-05-13 | 12.63 | 12.68 | 12.51 | 12.51 | 2.73M | -1.18% |
| 2026-05-12 | 12.64 | 12.72 | 12.61 | 12.66 | 1.86M | +0.32% |
| 2026-05-11 | 12.66 | 12.71 | 12.56 | 12.62 | 7.30M | +0.56% |
| 2026-05-08 | 12.52 | 12.59 | 12.45 | 12.55 | 2.42M | +1.37% |
| 2026-05-07 | 12.25 | 12.41 | 12.24 | 12.38 | 1.84M | +1.06% |
| 2026-05-06 | 12.37 | 12.46 | 12.24 | 12.25 | 2.15M | -0.08% |
| 2026-05-05 | 12.30 | 12.37 | 12.22 | 12.26 | 811K | +0.25% |
| 2026-05-04 | 12.15 | 12.29 | 12.07 | 12.23 | 3.87M | -2.47% |
| 2026-05-01 | 12.29 | 12.67 | 12.26 | 12.54 | 7.67M | +8.38% |
| 2026-04-30 | 11.53 | 11.59 | 11.50 | 11.57 | 1.79M | +0.09% |
| 2026-04-29 | 11.51 | 11.60 | 11.48 | 11.56 | 3.90M | +5.00% |
| 2026-04-28 | 11.02 | 11.05 | 11.00 | 11.01 | 668K | -0.09% |
| 2026-04-27 | 10.99 | 11.04 | 10.98 | 11.02 | 737K | +0.18% |
| 2026-04-24 | 10.99 | 11.06 | 10.98 | 11.00 | 1.88M | 0.00% |
| 2026-04-23 | 10.99 | 11.02 | 10.96 | 11.00 | 1.39M | -0.09% |
| 2026-04-22 | 11.04 | 11.04 | 10.96 | 11.01 | 1.10M | +0.27% |
| 2026-04-21 | 11.05 | 11.05 | 10.97 | 10.98 | 1.94M | -0.36% |
| 2026-04-20 | 11.09 | 11.09 | 10.98 | 11.02 | 1.67M | -0.90% |
| 2026-04-17 | 11.13 | 11.14 | 11.07 | 11.12 | 2.63M | -0.09% |
| 2026-04-16 | 10.96 | 11.15 | 10.96 | 11.13 | 1.55M | +0.18% |
| 2026-04-15 | 11.09 | 11.12 | 11.06 | 11.11 | 884K | +0.09% |
| 2026-04-14 | 11.21 | 11.27 | 11.04 | 11.10 | 1.11M | -0.63% |
| 2026-04-13 | 10.97 | 11.17 | 10.97 | 11.17 | 1.44M | +1.36% |
| 2026-04-10 | 10.98 | 11.03 | 10.97 | 11.02 | 969K | +0.46% |
| 2026-04-09 | 10.98 | 11.10 | 10.96 | 10.97 | 1.99M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWO — Frequently Asked Questions
Quick answers to the most common questions about buying TWO stock.
How has TWO stock performed recently?
TWO returned +14.7% over the past year, beating its 5-year annualized CAGR of -16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWO's all-time high price?
Two Harbors Investment Corp. reached $91.79 on 2013-03-18. The 52-week high is $14.17. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download TWO historical price data?
This page provides TWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.