Ternium S.A. (TX) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +10.8%
- 3M
- +24.7%
- YTD
- +21.4%
- 1Y
- +58.6%
- 3Y
- +5.5%
- 5Y
- +7.7%
Loading 10-year price history...
TX Historical Performance
TX Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +26.4%
- 2007 annual price return
- +40.2%
- 2008 annual price return
- -78.2%
- 2009 annual price return
- +287.1%
- 2010 annual price return
- +14.3%
- 2011 annual price return
- -56.7%
- 2012 annual price return
- +23.4%
- 2013 annual price return
- +30.5%
- 2014 annual price return
- -43.4%
- 2015 annual price return
- -29.1%
- 2016 annual price return
- +98.6%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- -20.5%
- 2020 annual price return
- +28.0%
- 2021 annual price return
- +48.1%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +41.9%
- 2024 annual price return
- -30.1%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +11.1%
TX Stock Price Trajectory (2006–2026)
As of June 21, 2026, Ternium S.A. (TX) trades at $47.49, representing a +58.6% return over the past year. The stock has delivered a +86.3% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.86 on August 11, 2021. From this peak, TX has corrected -16.5%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MT (+114.9% 1Y), STLD (+102.9% 1Y), and NUE (+106.7% 1Y), TX has underperformed the peer group average. Compare TX vs MT →
TX Historical Price Data · from 2006
Rows 1–50 of 5,127| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-17 | 49.00 | 49.47 | 47.13 | 47.49 | 446K | -3.20% |
| 2026-06-16 | 50.00 | 50.90 | 49.06 | 49.06 | 480K | -1.72% |
| 2026-06-15 | 49.70 | 51.00 | 49.70 | 49.92 | 140K | +0.75% |
| 2026-06-12 | 48.84 | 50.05 | 48.72 | 49.55 | 759K | +1.93% |
| 2026-06-11 | 47.85 | 48.83 | 47.54 | 48.61 | 900K | +2.92% |
| 2026-06-10 | 48.23 | 48.98 | 47.17 | 47.23 | 196K | -1.62% |
| 2026-06-09 | 48.29 | 49.00 | 47.16 | 48.01 | 484K | +0.65% |
| 2026-06-08 | 48.46 | 48.56 | 47.42 | 47.70 | 224K | -0.67% |
| 2026-06-05 | 49.64 | 49.64 | 47.47 | 48.02 | 310K | -4.19% |
| 2026-06-04 | 49.42 | 50.31 | 49.15 | 50.12 | 589K | +0.60% |
| 2026-06-03 | 50.86 | 50.98 | 49.72 | 49.82 | 277K | -2.77% |
| 2026-06-02 | 49.66 | 51.73 | 49.48 | 51.24 | 1.29M | +4.40% |
| 2026-06-01 | 48.00 | 49.41 | 47.32 | 49.08 | 746K | +1.72% |
| 2026-05-29 | 49.79 | 49.79 | 48.02 | 48.25 | 403K | -1.61% |
| 2026-05-28 | 49.48 | 49.61 | 48.68 | 49.04 | 474K | -1.27% |
| 2026-05-27 | 49.13 | 49.85 | 48.63 | 49.67 | 840K | +0.53% |
| 2026-05-26 | 47.95 | 50.43 | 47.95 | 49.41 | 1.01M | +5.15% |
| 2026-05-22 | 45.56 | 47.25 | 45.45 | 46.99 | 58K | +4.84% |
| 2026-05-21 | 44.50 | 45.21 | 44.04 | 44.82 | 400K | +0.58% |
| 2026-05-20 | 43.63 | 44.65 | 43.38 | 44.56 | 695K | +5.62% |
| 2026-05-19 | 42.47 | 42.51 | 41.58 | 42.19 | 199K | -1.54% |
| 2026-05-18 | 42.98 | 43.85 | 42.50 | 42.85 | 176K | +0.16% |
| 2026-05-15 | 43.00 | 43.41 | 42.00 | 42.78 | 210K | -3.15% |
| 2026-05-14 | 44.45 | 44.48 | 43.72 | 44.17 | 184K | -3.05% |
| 2026-05-13 | 45.74 | 46.43 | 45.28 | 45.56 | 465K | +0.13% |
| 2026-05-12 | 45.63 | 45.94 | 44.84 | 45.50 | 468K | -1.13% |
| 2026-05-11 | 46.54 | 46.80 | 45.97 | 46.02 | 305K | -1.92% |
| 2026-05-08 | 46.57 | 46.95 | 45.99 | 46.92 | 89K | +1.49% |
| 2026-05-07 | 48.19 | 48.34 | 45.97 | 46.23 | 219K | -4.52% |
| 2026-05-06 | 45.33 | 49.69 | 45.31 | 48.42 | 1.11M | +9.65% |
| 2026-05-05 | 43.19 | 44.44 | 43.13 | 44.16 | 151K | +3.27% |
| 2026-05-04 | 43.28 | 43.45 | 42.55 | 42.76 | 158K | -1.45% |
| 2026-05-01 | 43.65 | 44.06 | 43.20 | 43.39 | 115K | -1.23% |
| 2026-04-30 | 43.21 | 44.21 | 42.35 | 43.93 | 653K | +2.74% |
| 2026-04-29 | 43.25 | 43.38 | 42.49 | 42.76 | 350K | -1.47% |
| 2026-04-28 | 42.91 | 43.43 | 42.49 | 43.40 | 263K | +0.95% |
| 2026-04-27 | 43.42 | 43.65 | 42.99 | 42.99 | 512K | -0.76% |
| 2026-04-24 | 42.80 | 43.32 | 42.31 | 43.32 | 326K | +2.15% |
| 2026-04-23 | 43.17 | 43.21 | 42.04 | 42.41 | 234K | -1.85% |
| 2026-04-22 | 43.15 | 43.32 | 42.75 | 43.21 | 215K | +1.03% |
| 2026-04-21 | 43.25 | 43.25 | 42.39 | 42.77 | 187K | -0.53% |
| 2026-04-20 | 42.54 | 43.09 | 42.31 | 43.00 | 280K | +1.65% |
| 2026-04-17 | 42.15 | 42.89 | 42.07 | 42.30 | 159K | +0.28% |
| 2026-04-16 | 42.62 | 43.25 | 41.65 | 42.18 | 179K | -1.17% |
| 2026-04-15 | 43.04 | 43.24 | 42.22 | 42.68 | 242K | -1.23% |
| 2026-04-14 | 43.51 | 44.24 | 43.05 | 43.21 | 218K | +0.39% |
| 2026-04-13 | 42.62 | 43.18 | 42.20 | 43.04 | 241K | +2.99% |
| 2026-04-10 | 41.41 | 42.19 | 40.83 | 41.79 | 139K | +1.33% |
| 2026-04-09 | 41.18 | 41.55 | 40.56 | 41.24 | 122K | +0.10% |
| 2026-04-08 | 40.92 | 41.30 | 40.46 | 41.20 | 95K | +3.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TX — Frequently Asked Questions
Quick answers to the most common questions about buying TX stock.
How has TX stock performed recently?
TX returned +58.6% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TX's all-time high price?
Ternium S.A. reached $56.86 on 2021-08-11. The 52-week high is $51.73. Current 1-year return of +58.6% places the stock closer to historical peaks.
Where can I download TX historical price data?
This page provides TX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.