Ternium S.A. (TX) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -0.5%
- 3M
- +35.6%
- YTD
- +44.7%
- 1Y
- +60.4%
- 3Y
- +13.4%
- 5Y
- +6.5%
Loading 10-year price history...
TX Historical Performance
TX Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +26.4%
- 2007 annual price return
- +40.2%
- 2008 annual price return
- -78.2%
- 2009 annual price return
- +287.1%
- 2010 annual price return
- +14.3%
- 2011 annual price return
- -56.7%
- 2012 annual price return
- +23.4%
- 2013 annual price return
- +30.5%
- 2014 annual price return
- -43.4%
- 2015 annual price return
- -29.1%
- 2016 annual price return
- +98.6%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- -20.5%
- 2020 annual price return
- +28.0%
- 2021 annual price return
- +48.1%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +41.9%
- 2024 annual price return
- -30.1%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +25.8%
TX Stock Price Trajectory (2006–2026)
As of October 3, 2026, Ternium S.A. (TX) trades at $56.61, representing a +60.4% return over the past year. The stock has delivered a +69.3% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.76 on September 8, 2026. From this peak, TX has corrected -3.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MT (+69.1% 1Y), STLD (+60.7% 1Y), and NUE (+72.9% 1Y), TX has underperformed the peer group average. Compare TX vs MT →
TX Historical Price Data · from 2006
Rows 1–50 of 5,200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 56.04 | 56.79 | 55.68 | 56.61 | 398K | +2.37% |
| 2026-10-01 | 53.80 | 55.60 | 53.56 | 55.30 | 389K | +1.84% |
| 2026-09-30 | 54.10 | 54.71 | 53.60 | 54.30 | 460K | +1.59% |
| 2026-09-29 | 54.33 | 54.33 | 53.24 | 53.45 | 378K | -1.87% |
| 2026-09-28 | 54.41 | 55.15 | 53.72 | 54.47 | 267K | -1.61% |
| 2026-09-25 | 56.17 | 56.17 | 54.87 | 55.36 | 250K | -0.31% |
| 2026-09-24 | 55.70 | 56.28 | 55.35 | 55.53 | 327K | -0.82% |
| 2026-09-23 | 55.98 | 56.56 | 55.68 | 55.99 | 367K | -0.78% |
| 2026-09-22 | 56.66 | 57.00 | 56.16 | 56.43 | 581K | -0.72% |
| 2026-09-21 | 56.60 | 57.21 | 56.34 | 56.84 | 454K | -0.68% |
| 2026-09-18 | 57.85 | 57.85 | 56.59 | 57.23 | 383K | -1.48% |
| 2026-09-17 | 57.36 | 58.09 | 57.28 | 58.09 | 525K | +1.95% |
| 2026-09-16 | 57.59 | 57.79 | 56.09 | 56.98 | 305K | -0.47% |
| 2026-09-15 | 56.38 | 57.34 | 55.89 | 57.25 | 505K | +2.31% |
| 2026-09-14 | 56.90 | 57.02 | 55.81 | 55.96 | 535K | -3.35% |
| 2026-09-11 | 57.66 | 57.99 | 57.31 | 57.90 | 314K | +0.50% |
| 2026-09-10 | 57.44 | 57.61 | 56.79 | 57.61 | 396K | -0.86% |
| 2026-09-09 | 58.38 | 58.40 | 57.82 | 58.11 | 284K | +0.02% |
| 2026-09-08 | 58.69 | 58.76 | 57.94 | 58.10 | 378K | +0.17% |
| 2026-09-04 | 58.33 | 58.50 | 57.33 | 58.00 | 496K | +0.03% |
| 2026-09-03 | 57.99 | 58.19 | 56.53 | 57.98 | 970K | +1.95% |
| 2026-09-02 | 55.90 | 57.44 | 55.35 | 56.87 | 712K | +2.16% |
| 2026-09-01 | 54.51 | 56.08 | 53.93 | 55.67 | 1.01M | +1.55% |
| 2026-08-31 | 55.40 | 55.41 | 54.59 | 54.82 | 266K | -0.04% |
| 2026-08-28 | 55.97 | 55.97 | 54.54 | 54.84 | 242K | -1.77% |
| 2026-08-27 | 55.25 | 55.89 | 54.64 | 55.83 | 546K | +1.27% |
| 2026-08-26 | 55.29 | 56.23 | 54.85 | 55.13 | 331K | -0.13% |
| 2026-08-25 | 55.91 | 55.91 | 54.42 | 55.20 | 630K | +0.16% |
| 2026-08-24 | 55.90 | 56.75 | 54.72 | 55.11 | 579K | -0.61% |
| 2026-08-21 | 56.09 | 58.24 | 55.13 | 55.45 | 921K | +2.29% |
| 2026-08-20 | 53.44 | 54.59 | 53.19 | 54.21 | 608K | +0.39% |
| 2026-08-19 | 54.41 | 55.57 | 52.88 | 54.00 | 933K | +0.58% |
| 2026-08-18 | 54.27 | 54.43 | 53.50 | 53.69 | 166K | -1.21% |
| 2026-08-17 | 53.73 | 54.56 | 53.01 | 54.35 | 434K | +1.00% |
| 2026-08-14 | 54.35 | 54.73 | 53.75 | 53.81 | 345K | -0.87% |
| 2026-08-13 | 54.69 | 55.24 | 54.07 | 54.28 | 310K | -1.11% |
| 2026-08-12 | 55.26 | 55.63 | 54.24 | 54.89 | 377K | +0.37% |
| 2026-08-11 | 55.13 | 55.66 | 54.26 | 54.69 | 1.11M | -0.20% |
| 2026-08-10 | 54.00 | 55.26 | 53.68 | 54.80 | 889K | +1.67% |
| 2026-08-07 | 52.51 | 54.38 | 52.26 | 53.90 | 941K | +3.87% |
| 2026-08-06 | 53.70 | 53.70 | 51.81 | 51.89 | 789K | -3.39% |
| 2026-08-05 | 51.45 | 53.98 | 51.44 | 53.71 | 1.62M | +6.69% |
| 2026-08-04 | 50.00 | 51.19 | 50.00 | 50.34 | 1.10M | +1.21% |
| 2026-08-03 | 49.61 | 49.92 | 48.05 | 49.74 | 766K | +1.02% |
| 2026-07-31 | 49.15 | 49.61 | 48.61 | 49.24 | 469K | +0.26% |
| 2026-07-30 | 48.66 | 49.20 | 48.26 | 49.11 | 307K | +2.18% |
| 2026-07-29 | 49.44 | 49.49 | 47.28 | 48.06 | 518K | -2.57% |
| 2026-07-28 | 47.60 | 50.14 | 47.54 | 49.33 | 859K | +3.33% |
| 2026-07-27 | 47.34 | 47.74 | 46.75 | 47.74 | 979K | +0.93% |
| 2026-07-24 | 47.33 | 47.51 | 46.64 | 47.30 | 590K | +0.34% |
TX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TX — Frequently Asked Questions
Quick answers to the most common questions about buying TX stock.
How has TX stock performed recently?
TX returned +60.4% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TX's all-time high price?
Ternium S.A. reached $58.76 on 2026-09-08. The 52-week high is $58.76. Current 1-year return of +60.4% places the stock closer to historical peaks.
Where can I download TX historical price data?
This page provides TX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.