Tyra Biosciences, Inc. (TYRA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TYRA Historical Performance
Short-Term Returns
TYRA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Tyra Biosciences, Inc. (TYRA) trades at $32.90, representing a +260.4% return over the past year. The stock has delivered a +26.5% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.65 on April 1, 2026. From this peak, TYRA has corrected -19.1%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KROS (-15.1% 1Y), NUVL (+53.5% 1Y), and PRAX (+775.0% 1Y), TYRA has underperformed the peer group average. Compare TYRA vs KROS →
TYRA Historical Price Data (2025–2026)
Showing 30 of 1,167 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.80 | 33.80 | 32.26 | 32.90 | 552K | -2.66% |
| 2026-05-06 | 34.24 | 34.98 | 32.89 | 33.80 | 428K | -0.38% |
| 2026-05-05 | 35.00 | 35.53 | 33.03 | 33.93 | 262K | -3.44% |
| 2026-05-04 | 34.04 | 35.55 | 33.64 | 35.14 | 738K | +3.23% |
| 2026-05-01 | 34.77 | 35.68 | 33.77 | 34.04 | 728K | -2.04% |
| 2026-04-30 | 34.24 | 35.45 | 33.99 | 34.75 | 1.39M | +2.86% |
| 2026-04-29 | 34.92 | 36.37 | 33.30 | 33.78 | 1.16M | -3.64% |
| 2026-04-28 | 37.09 | 38.43 | 34.56 | 35.06 | 793K | -5.04% |
| 2026-04-27 | 37.91 | 38.63 | 36.48 | 36.92 | 869K | -1.78% |
| 2026-04-24 | 36.51 | 37.70 | 35.59 | 37.59 | 1.04M | +2.45% |
| 2026-04-23 | 37.29 | 37.70 | 36.33 | 36.69 | 716K | -1.77% |
| 2026-04-22 | 37.44 | 38.09 | 36.63 | 37.35 | 935K | +1.80% |
| 2026-04-21 | 34.23 | 36.74 | 33.61 | 36.69 | 1.25M | +6.75% |
| 2026-04-20 | 35.53 | 35.60 | 34.30 | 34.37 | 1.28M | -3.35% |
| 2026-04-17 | 35.55 | 36.60 | 33.87 | 35.56 | 1.34M | +1.43% |
| 2026-04-16 | 35.09 | 35.45 | 34.56 | 35.06 | 1.78M | +0.26% |
| 2026-04-15 | 35.43 | 36.67 | 34.87 | 34.97 | 1.06M | -0.85% |
| 2026-04-14 | 36.19 | 36.58 | 35.17 | 35.27 | 1.39M | -0.98% |
| 2026-04-13 | 35.62 | 36.63 | 35.19 | 35.62 | 1.22M | +1.11% |
| 2026-04-10 | 36.68 | 36.99 | 34.94 | 35.23 | 859K | -3.98% |
| 2026-04-09 | 36.88 | 38.29 | 36.47 | 36.69 | 996K | -1.19% |
| 2026-04-08 | 38.73 | 39.32 | 36.79 | 37.13 | 854K | -1.59% |
| 2026-04-07 | 38.63 | 39.30 | 37.13 | 37.73 | 829K | -3.08% |
| 2026-04-06 | 39.87 | 40.51 | 38.72 | 38.93 | 1.19M | -1.72% |
| 2026-04-02 | 37.19 | 40.00 | 37.10 | 39.61 | 1.04M | +3.47% |
| 2026-04-01 | 39.10 | 40.65 | 37.93 | 38.28 | 815K | -0.05% |
| 2026-03-31 | 35.99 | 38.45 | 34.84 | 38.30 | 1.32M | +10.69% |
| 2026-03-30 | 36.51 | 36.57 | 34.01 | 34.60 | 1.53M | -4.66% |
| 2026-03-27 | 37.72 | 38.39 | 36.18 | 36.29 | 667K | -4.58% |
| 2026-03-26 | 36.00 | 38.86 | 36.00 | 38.03 | 582K | +3.60% |
See TYRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TYRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TYRA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTYRA — Frequently Asked Questions
Quick answers to the most common questions about buying TYRA stock.
How has TYRA stock performed recently?
TYRA returned +260.4% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TYRA's all-time high price?
Tyra Biosciences, Inc. reached $40.65 on 2026-04-01. The 52-week high is $40.65. Current 1-year return of +260.4% places the stock closer to historical peaks.
Where can I download TYRA historical price data?
This page provides TYRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.