Tyra Biosciences, Inc. (TYRA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.6%
- 3M
- -25.6%
- YTD
- +5.7%
- 1Y
- +198.1%
- 3Y
- +19.2%
- 5Y
- +1.7%
Loading 10-year price history...
TYRA Historical Performance
TYRA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -45.9%
- 2022 annual price return
- -46.1%
- 2023 annual price return
- +95.9%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- +82.2%
- 2026 annual price return
- +24.3%
TYRA Stock Price Trajectory (2021–2026)
As of June 23, 2026, Tyra Biosciences, Inc. (TYRA) trades at $30.14, representing a +198.1% return over the past year. The stock has delivered a +8.9% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.65 on April 1, 2026. From this peak, TYRA has corrected -25.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KROS (-21.4% 1Y), NUVL (+63.4% 1Y), and PRAX (+557.0% 1Y), TYRA has underperformed the peer group average. Compare TYRA vs KROS →
TYRA Historical Price Data · from 2021
Rows 1–50 of 1,197| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 29.20 | 30.40 | 28.06 | 30.14 | 862K | +6.43% |
| 2026-06-18 | 29.98 | 29.98 | 27.98 | 28.32 | 1.71M | -2.58% |
| 2026-06-17 | 28.96 | 29.57 | 28.46 | 29.07 | 729K | +3.05% |
| 2026-06-16 | 28.55 | 29.31 | 27.62 | 28.21 | 628K | -1.19% |
| 2026-06-15 | 27.19 | 28.57 | 26.58 | 28.55 | 307K | +5.78% |
| 2026-06-12 | 25.64 | 27.58 | 25.01 | 26.99 | 1.01M | +5.55% |
| 2026-06-11 | 25.51 | 26.55 | 24.66 | 25.57 | 1.29M | +0.59% |
| 2026-06-10 | 26.61 | 27.06 | 25.13 | 25.42 | 606K | -2.00% |
| 2026-06-09 | 27.24 | 27.29 | 25.22 | 25.94 | 1.41M | -3.03% |
| 2026-06-08 | 26.93 | 27.11 | 26.00 | 26.75 | 1.19M | +0.41% |
| 2026-06-05 | 26.75 | 27.70 | 26.43 | 26.64 | 1.44M | -1.99% |
| 2026-06-04 | 29.08 | 29.61 | 26.44 | 27.18 | 1.20M | -5.26% |
| 2026-06-03 | 28.51 | 29.81 | 28.40 | 28.69 | 751K | +0.10% |
| 2026-06-02 | 30.02 | 30.02 | 28.49 | 28.66 | 715K | -5.69% |
| 2026-06-01 | 32.50 | 33.14 | 29.66 | 30.39 | 1.05M | -9.04% |
| 2026-05-29 | 32.90 | 33.91 | 32.21 | 33.41 | 1.02M | +2.23% |
| 2026-05-28 | 33.34 | 33.67 | 32.18 | 32.68 | 481K | -1.48% |
| 2026-05-27 | 33.37 | 34.34 | 32.80 | 33.17 | 372K | -1.25% |
| 2026-05-26 | 32.75 | 33.65 | 32.37 | 33.59 | 547K | +3.45% |
| 2026-05-22 | 33.06 | 33.45 | 32.47 | 32.47 | 293K | -1.67% |
| 2026-05-21 | 32.99 | 33.59 | 32.56 | 33.02 | 603K | -1.14% |
| 2026-05-20 | 34.19 | 34.84 | 33.37 | 33.40 | 1.13M | -1.12% |
| 2026-05-19 | 35.25 | 35.62 | 33.73 | 33.78 | 1.10M | -5.27% |
| 2026-05-18 | 37.13 | 37.22 | 34.82 | 35.66 | 738K | -3.73% |
| 2026-05-15 | 35.76 | 37.27 | 34.84 | 37.04 | 1.01M | +1.45% |
| 2026-05-14 | 36.05 | 37.03 | 35.17 | 36.51 | 516K | +0.91% |
| 2026-05-13 | 34.87 | 36.31 | 34.55 | 36.18 | 612K | +3.58% |
| 2026-05-12 | 33.80 | 34.93 | 33.01 | 34.93 | 462K | +2.70% |
| 2026-05-11 | 34.38 | 35.13 | 33.41 | 34.01 | 400K | -0.90% |
| 2026-05-08 | 32.95 | 34.57 | 32.94 | 34.32 | 882K | +4.32% |
| 2026-05-07 | 33.80 | 33.80 | 32.26 | 32.90 | 552K | -2.66% |
| 2026-05-06 | 34.24 | 34.98 | 32.89 | 33.80 | 428K | -0.38% |
| 2026-05-05 | 35.00 | 35.53 | 33.03 | 33.93 | 262K | -3.44% |
| 2026-05-04 | 34.04 | 35.55 | 33.64 | 35.14 | 738K | +3.23% |
| 2026-05-01 | 34.77 | 35.68 | 33.77 | 34.04 | 728K | -2.04% |
| 2026-04-30 | 34.24 | 35.45 | 33.99 | 34.75 | 1.39M | +2.86% |
| 2026-04-29 | 34.92 | 36.37 | 33.30 | 33.78 | 1.16M | -3.64% |
| 2026-04-28 | 37.09 | 38.43 | 34.56 | 35.06 | 793K | -5.04% |
| 2026-04-27 | 37.91 | 38.63 | 36.48 | 36.92 | 869K | -1.78% |
| 2026-04-24 | 36.51 | 37.70 | 35.59 | 37.59 | 1.04M | +2.45% |
| 2026-04-23 | 37.29 | 37.70 | 36.33 | 36.69 | 716K | -1.77% |
| 2026-04-22 | 37.44 | 38.09 | 36.63 | 37.35 | 935K | +1.80% |
| 2026-04-21 | 34.23 | 36.74 | 33.61 | 36.69 | 1.25M | +6.75% |
| 2026-04-20 | 35.53 | 35.60 | 34.30 | 34.37 | 1.28M | -3.35% |
| 2026-04-17 | 35.55 | 36.60 | 33.87 | 35.56 | 1.34M | +1.43% |
| 2026-04-16 | 35.09 | 35.45 | 34.56 | 35.06 | 1.78M | +0.26% |
| 2026-04-15 | 35.43 | 36.67 | 34.87 | 34.97 | 1.06M | -0.85% |
| 2026-04-14 | 36.19 | 36.58 | 35.17 | 35.27 | 1.39M | -0.98% |
| 2026-04-13 | 35.62 | 36.63 | 35.19 | 35.62 | 1.22M | +1.11% |
| 2026-04-10 | 36.68 | 36.99 | 34.94 | 35.23 | 859K | -3.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TYRA — Frequently Asked Questions
Quick answers to the most common questions about buying TYRA stock.
How has TYRA stock performed recently?
TYRA returned +198.1% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TYRA's all-time high price?
Tyra Biosciences, Inc. reached $40.65 on 2026-04-01. The 52-week high is $40.65. Current 1-year return of +198.1% places the stock closer to historical peaks.
Where can I download TYRA historical price data?
This page provides TYRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.