Tyra Biosciences, Inc. (TYRA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.5%
- 3M
- -21.6%
- YTD
- -21.1%
- 1Y
- +48.1%
- 3Y
- +18.2%
- 5Y
- -6.2%
Loading 10-year price history...
TYRA Historical Performance
TYRA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -45.9%
- 2022 annual price return
- -46.1%
- 2023 annual price return
- +95.9%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- +82.2%
- 2026 annual price return
- -25.6%
TYRA Stock Price Trajectory (2021–2026)
As of November 8, 2026, Tyra Biosciences, Inc. (TYRA) trades at $21.15, representing a +48.1% return over the past year. The stock has delivered a -27.2% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.65 on April 1, 2026. From this peak, TYRA has corrected -48.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KROS (-42.1% 1Y), PRAX (+61.1% 1Y), and ERAS (+543.3% 1Y), TYRA has underperformed the peer group average. Compare TYRA vs KROS →
TYRA Historical Price Data · from 2021
Rows 1–50 of 1,293| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.22 | 21.59 | 20.75 | 21.15 | 862K | +1.24% |
| 2026-11-05 | 21.54 | 21.65 | 20.79 | 20.89 | 695K | -2.97% |
| 2026-11-04 | 21.91 | 21.91 | 20.78 | 21.53 | 543K | +0.75% |
| 2026-11-03 | 21.50 | 21.94 | 21.23 | 21.37 | 434K | +0.19% |
| 2026-11-02 | 21.08 | 21.62 | 20.75 | 21.33 | 539K | +1.23% |
| 2026-10-30 | 21.18 | 21.55 | 20.32 | 21.07 | 626K | -1.91% |
| 2026-10-29 | 21.92 | 22.37 | 21.10 | 21.48 | 735K | -1.24% |
| 2026-10-28 | 21.31 | 21.79 | 21.16 | 21.75 | 355K | +1.07% |
| 2026-10-27 | 20.45 | 21.59 | 20.05 | 21.52 | 523K | +5.39% |
| 2026-10-26 | 20.76 | 21.00 | 20.31 | 20.42 | 790K | -0.15% |
| 2026-10-23 | 20.85 | 20.85 | 20.09 | 20.45 | 520K | -2.01% |
| 2026-10-22 | 20.58 | 21.28 | 20.22 | 20.87 | 826K | +1.31% |
| 2026-10-21 | 20.52 | 20.99 | 20.13 | 20.60 | 724K | +0.64% |
| 2026-10-20 | 19.42 | 20.58 | 19.35 | 20.47 | 608K | +5.84% |
| 2026-10-19 | 18.75 | 19.49 | 18.49 | 19.34 | 872K | +4.43% |
| 2026-10-16 | 19.09 | 19.09 | 18.26 | 18.52 | 649K | -2.73% |
| 2026-10-15 | 18.86 | 19.30 | 18.76 | 19.04 | 418K | +1.82% |
| 2026-10-14 | 18.44 | 18.83 | 18.25 | 18.70 | 484K | +0.75% |
| 2026-10-13 | 19.39 | 19.60 | 18.54 | 18.56 | 470K | -5.31% |
| 2026-10-12 | 19.73 | 20.03 | 19.51 | 19.60 | 334K | -1.71% |
| 2026-10-09 | 19.93 | 20.59 | 19.73 | 19.94 | 649K | -0.15% |
| 2026-10-08 | 20.12 | 20.17 | 19.50 | 19.97 | 792K | -2.06% |
| 2026-10-07 | 19.97 | 20.79 | 19.80 | 20.39 | 478K | +0.74% |
| 2026-10-06 | 20.93 | 20.99 | 19.60 | 20.24 | 763K | -3.30% |
| 2026-10-05 | 20.57 | 21.03 | 19.94 | 20.93 | 614K | +2.45% |
| 2026-10-02 | 21.25 | 21.39 | 20.17 | 20.43 | 1.05M | -2.76% |
| 2026-10-01 | 21.78 | 22.32 | 20.88 | 21.01 | 890K | -3.93% |
| 2026-09-30 | 22.19 | 22.45 | 21.70 | 21.87 | 1.03M | -0.50% |
| 2026-09-29 | 21.37 | 22.62 | 21.29 | 21.98 | 502K | +2.47% |
| 2026-09-28 | 21.57 | 21.93 | 21.00 | 21.45 | 825K | -1.42% |
| 2026-09-25 | 22.33 | 22.41 | 21.67 | 21.76 | 1.42M | -2.90% |
| 2026-09-24 | 23.17 | 23.41 | 22.12 | 22.41 | 1.09M | -3.53% |
| 2026-09-23 | 25.27 | 25.39 | 22.86 | 23.23 | 1.10M | -9.15% |
| 2026-09-22 | 25.77 | 26.43 | 25.20 | 25.57 | 1.22M | -0.31% |
| 2026-09-21 | 26.04 | 26.96 | 25.40 | 25.65 | 989K | -0.31% |
| 2026-09-18 | 24.58 | 25.88 | 24.40 | 25.73 | 2.07M | +5.32% |
| 2026-09-17 | 24.80 | 25.17 | 24.27 | 24.43 | 512K | +0.33% |
| 2026-09-16 | 25.58 | 26.15 | 24.15 | 24.35 | 1.14M | -4.25% |
| 2026-09-15 | 24.71 | 25.78 | 24.15 | 25.43 | 1.14M | +1.44% |
| 2026-09-14 | 23.20 | 26.36 | 23.20 | 25.07 | 2.07M | +13.80% |
| 2026-09-11 | 23.63 | 23.96 | 21.86 | 22.03 | 1.55M | -6.41% |
| 2026-09-10 | 21.41 | 23.64 | 21.27 | 23.54 | 2.48M | +6.95% |
| 2026-09-09 | 18.94 | 22.30 | 18.66 | 22.01 | 6.07M | -17.66% |
| 2026-09-08 | 27.95 | 29.49 | 26.70 | 26.73 | 1.16M | -6.70% |
| 2026-09-04 | 24.51 | 29.56 | 24.51 | 28.65 | 1.86M | +15.25% |
| 2026-09-03 | 25.22 | 25.59 | 24.61 | 24.86 | 604K | -1.07% |
| 2026-09-02 | 25.52 | 26.42 | 24.80 | 25.13 | 568K | -0.67% |
| 2026-09-01 | 24.99 | 25.59 | 24.84 | 25.30 | 424K | +1.08% |
| 2026-08-31 | 24.82 | 25.21 | 24.17 | 25.03 | 424K | +0.36% |
| 2026-08-28 | 25.88 | 25.88 | 24.91 | 24.94 | 218K | -4.55% |
TYRA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TYRA — Frequently Asked Questions
Quick answers to the most common questions about buying TYRA stock.
How has TYRA stock performed recently?
TYRA returned +48.1% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TYRA's all-time high price?
Tyra Biosciences, Inc. reached $40.65 on 2026-04-01. The 52-week high is $40.65. Current 1-year return of +48.1% places the stock closer to historical peaks.
Where can I download TYRA historical price data?
This page provides TYRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.