Under Armour, Inc. (UA) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +19.1%
- 3M
- -1.2%
- YTD
- +15.8%
- 1Y
- +0.2%
- 3Y
- -5.3%
- 5Y
- -19.5%
Loading 10-year price history...
UA Historical Performance
UA Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -68.3%
- 2017 annual price return
- -48.3%
- 2018 annual price return
- +15.7%
- 2019 annual price return
- +16.6%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- -50.6%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- -34.1%
- 2026 annual price return
- +42.6%
UA Stock Price Trajectory (2016–2026)
As of June 21, 2026, Under Armour, Inc. (UA) trades at $5.87, representing a +0.2% return over the past year. The stock has delivered a -66.1% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.97 on March 31, 2016. From this peak, UA has corrected -93.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NKE (-24.0% 1Y), COLM (+10.7% 1Y), and PVH (+18.8% 1Y), UA has underperformed the peer group average. Compare UA vs NKE →
UA Historical Price Data · from 2016
Rows 1–50 of 2,630| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.58 | 5.89 | 5.57 | 5.87 | 3.28M | +6.15% |
| 2026-06-17 | 5.67 | 5.90 | 5.52 | 5.53 | 2.42M | -2.30% |
| 2026-06-16 | 5.78 | 5.96 | 5.66 | 5.66 | 2.74M | -3.25% |
| 2026-06-15 | 5.95 | 6.01 | 5.74 | 5.85 | 888K | -0.51% |
| 2026-06-12 | 5.86 | 6.02 | 5.85 | 5.88 | 2.86M | +0.86% |
| 2026-06-11 | 5.51 | 5.83 | 5.51 | 5.83 | 2.30M | +5.42% |
| 2026-06-10 | 5.53 | 5.64 | 5.53 | 5.53 | 1.75M | -1.43% |
| 2026-06-09 | 5.56 | 5.76 | 5.50 | 5.61 | 2.26M | +2.00% |
| 2026-06-08 | 5.33 | 5.60 | 5.32 | 5.50 | 2.21M | +2.04% |
| 2026-06-05 | 5.49 | 5.52 | 5.28 | 5.39 | 2.26M | -0.37% |
| 2026-06-04 | 5.30 | 5.43 | 5.30 | 5.41 | 3.33M | +2.08% |
| 2026-06-03 | 5.22 | 5.33 | 5.18 | 5.30 | 2.04M | +0.47% |
| 2026-06-02 | 5.32 | 5.42 | 5.24 | 5.28 | 2.72M | -1.59% |
| 2026-06-01 | 5.64 | 5.67 | 5.36 | 5.36 | 3.80M | -6.46% |
| 2026-05-29 | 5.81 | 5.84 | 5.72 | 5.73 | 3.45M | -1.88% |
| 2026-05-28 | 5.60 | 5.93 | 5.57 | 5.84 | 2.72M | +3.55% |
| 2026-05-27 | 5.63 | 5.78 | 5.62 | 5.64 | 3.15M | +1.99% |
| 2026-05-26 | 5.42 | 5.59 | 5.32 | 5.53 | 3.14M | +2.41% |
| 2026-05-22 | 5.20 | 5.44 | 5.20 | 5.40 | 175K | +3.65% |
| 2026-05-21 | 4.99 | 5.23 | 4.94 | 5.21 | 2.70M | +3.58% |
| 2026-05-20 | 5.04 | 5.04 | 4.90 | 5.03 | 3.55M | +0.20% |
| 2026-05-19 | 4.93 | 5.16 | 4.78 | 5.02 | 3.41M | +1.83% |
| 2026-05-18 | 5.02 | 5.03 | 4.83 | 4.93 | 4.83M | -1.20% |
| 2026-05-15 | 4.95 | 5.12 | 4.91 | 4.99 | 4.72M | +0.60% |
| 2026-05-14 | 5.00 | 5.05 | 4.88 | 4.96 | 4.85M | -0.50% |
| 2026-05-13 | 4.81 | 5.12 | 4.73 | 4.99 | 3.84M | +1.73% |
| 2026-05-12 | 5.11 | 5.11 | 4.67 | 4.90 | 8.38M | -16.67% |
| 2026-05-11 | 6.19 | 6.23 | 5.84 | 5.88 | 3.04M | -5.92% |
| 2026-05-08 | 6.29 | 6.34 | 6.10 | 6.25 | 1.84M | +0.56% |
| 2026-05-07 | 6.35 | 6.41 | 6.20 | 6.21 | 1.30M | -0.56% |
| 2026-05-06 | 6.30 | 6.32 | 6.16 | 6.25 | 1.17M | +2.80% |
| 2026-05-05 | 5.96 | 6.11 | 5.93 | 6.08 | 2.27M | +2.88% |
| 2026-05-04 | 6.08 | 6.13 | 5.91 | 5.91 | 2.30M | -2.96% |
| 2026-05-01 | 6.12 | 6.17 | 6.05 | 6.09 | 1.91M | +0.33% |
| 2026-04-30 | 5.99 | 6.26 | 5.96 | 6.07 | 2.08M | +1.85% |
| 2026-04-29 | 6.15 | 6.22 | 5.88 | 5.96 | 1.62M | -3.72% |
| 2026-04-28 | 6.25 | 6.32 | 6.15 | 6.19 | 1.82M | -0.16% |
| 2026-04-27 | 6.04 | 6.21 | 5.99 | 6.20 | 2.23M | +3.51% |
| 2026-04-24 | 6.17 | 6.17 | 5.95 | 5.99 | 1.55M | -3.23% |
| 2026-04-23 | 6.10 | 6.27 | 6.03 | 6.19 | 2.16M | +1.31% |
| 2026-04-22 | 6.60 | 6.60 | 6.07 | 6.11 | 2.55M | -6.14% |
| 2026-04-21 | 6.45 | 6.65 | 6.38 | 6.51 | 2.63M | +0.93% |
| 2026-04-20 | 6.24 | 6.48 | 6.24 | 6.45 | 3.63M | +2.38% |
| 2026-04-17 | 6.26 | 6.50 | 6.25 | 6.30 | 4.00M | +3.62% |
| 2026-04-16 | 6.13 | 6.29 | 5.99 | 6.08 | 2.74M | -1.14% |
| 2026-04-15 | 6.14 | 6.29 | 6.08 | 6.15 | 1.62M | +0.16% |
| 2026-04-14 | 6.03 | 6.22 | 6.02 | 6.14 | 2.07M | +2.50% |
| 2026-04-13 | 5.97 | 6.01 | 5.81 | 5.99 | 1.72M | -0.17% |
| 2026-04-10 | 6.13 | 6.20 | 5.99 | 6.00 | 1.67M | -1.96% |
| 2026-04-09 | 5.83 | 6.14 | 5.83 | 6.12 | 2.40M | +4.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UA — Frequently Asked Questions
Quick answers to the most common questions about buying UA stock.
How has UA stock performed recently?
UA returned +0.2% over the past year, beating its 5-year annualized CAGR of -19.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UA's all-time high price?
Under Armour, Inc. reached $85.97 on 2016-03-31. The 52-week high is $7.91. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download UA historical price data?
This page provides UA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.