Under Armour, Inc. (UA) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
UA Historical Performance
Short-Term Returns
UA Stock Price Trajectory (2016–2026)
As of May 6, 2026, Under Armour, Inc. (UA) trades at $6.25, representing a +14.3% return over the past year. The stock has delivered a -69.4% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.97 on March 31, 2016. From this peak, UA has corrected -92.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NKE (-23.1% 1Y), COLM (+0.4% 1Y), and PVH (+29.7% 1Y), UA has underperformed the peer group average. Compare UA vs NKE →
UA Historical Price Data (2016–2026)
Showing 30 of 2,600 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.30 | 6.32 | 6.16 | 6.25 | 1.17M | +2.80% |
| 2026-05-05 | 5.96 | 6.11 | 5.93 | 6.08 | 2.27M | +2.88% |
| 2026-05-04 | 6.08 | 6.13 | 5.91 | 5.91 | 2.30M | -2.96% |
| 2026-05-01 | 6.12 | 6.17 | 6.05 | 6.09 | 1.91M | +0.33% |
| 2026-04-30 | 5.99 | 6.26 | 5.96 | 6.07 | 2.08M | +1.85% |
| 2026-04-29 | 6.15 | 6.22 | 5.88 | 5.96 | 1.62M | -3.72% |
| 2026-04-28 | 6.25 | 6.32 | 6.15 | 6.19 | 1.82M | -0.16% |
| 2026-04-27 | 6.04 | 6.21 | 5.99 | 6.20 | 2.23M | +3.51% |
| 2026-04-24 | 6.17 | 6.17 | 5.95 | 5.99 | 1.55M | -3.23% |
| 2026-04-23 | 6.10 | 6.27 | 6.03 | 6.19 | 2.16M | +1.31% |
| 2026-04-22 | 6.60 | 6.60 | 6.07 | 6.11 | 2.55M | -6.14% |
| 2026-04-21 | 6.45 | 6.65 | 6.38 | 6.51 | 2.63M | +0.93% |
| 2026-04-20 | 6.24 | 6.48 | 6.24 | 6.45 | 3.63M | +2.38% |
| 2026-04-17 | 6.26 | 6.50 | 6.25 | 6.30 | 4.00M | +3.62% |
| 2026-04-16 | 6.13 | 6.29 | 5.99 | 6.08 | 2.74M | -1.14% |
| 2026-04-15 | 6.14 | 6.29 | 6.08 | 6.15 | 1.62M | +0.16% |
| 2026-04-14 | 6.03 | 6.22 | 6.02 | 6.14 | 2.07M | +2.50% |
| 2026-04-13 | 5.97 | 6.01 | 5.81 | 5.99 | 1.72M | -0.17% |
| 2026-04-10 | 6.13 | 6.20 | 5.99 | 6.00 | 1.67M | -1.96% |
| 2026-04-09 | 5.83 | 6.14 | 5.83 | 6.12 | 2.40M | +4.26% |
| 2026-04-08 | 6.14 | 6.24 | 5.84 | 5.87 | 2.65M | +1.91% |
| 2026-04-07 | 5.67 | 5.81 | 5.66 | 5.76 | 2.60M | -0.17% |
| 2026-04-06 | 5.48 | 5.79 | 5.48 | 5.77 | 2.17M | +4.91% |
| 2026-04-02 | 5.50 | 5.57 | 5.30 | 5.50 | 2.12M | -1.96% |
| 2026-04-01 | 5.69 | 5.75 | 5.50 | 5.61 | 2.32M | -3.11% |
| 2026-03-31 | 5.71 | 5.94 | 5.69 | 5.79 | 4.43M | +4.70% |
| 2026-03-30 | 5.65 | 5.74 | 5.46 | 5.53 | 3.08M | -1.78% |
| 2026-03-27 | 5.73 | 5.77 | 5.58 | 5.63 | 1.95M | -2.26% |
| 2026-03-26 | 5.81 | 5.92 | 5.74 | 5.76 | 1.86M | -1.54% |
| 2026-03-25 | 5.98 | 6.00 | 5.75 | 5.85 | 2.18M | -0.85% |
See UA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonUA — Frequently Asked Questions
Quick answers to the most common questions about buying UA stock.
How has UA stock performed recently?
UA returned +14.3% over the past year, beating its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UA's all-time high price?
Under Armour, Inc. reached $85.97 on 2016-03-31. The 52-week high is $7.91. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download UA historical price data?
This page provides UA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.