Under Armour, Inc. (UA) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -8.7%
- 3M
- -29.2%
- YTD
- -9.5%
- 1Y
- -6.7%
- 3Y
- -9.7%
- 5Y
- -23.9%
Loading 10-year price history...
UA Historical Performance
UA Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -68.3%
- 2017 annual price return
- -48.3%
- 2018 annual price return
- +15.7%
- 2019 annual price return
- +16.6%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- -50.6%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- -34.1%
- 2026 annual price return
- +28.0%
UA Stock Price Trajectory (2016–2026)
As of October 3, 2026, Under Armour, Inc. (UA) trades at $4.59, representing a -6.7% return over the past year. The stock has delivered a -74.5% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.97 on March 31, 2016. From this peak, UA has corrected -94.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NKE (-54.6% 1Y), COLM (+6.6% 1Y), and PVH (-8.6% 1Y), UA has underperformed the peer group average. Compare UA vs NKE →
UA Historical Price Data · from 2016
Rows 1–50 of 2,702| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.58 | 4.72 | 4.48 | 4.59 | 3.75M | +1.32% |
| 2026-10-01 | 4.33 | 4.59 | 4.32 | 4.53 | 5.19M | +4.14% |
| 2026-09-30 | 4.25 | 4.40 | 4.19 | 4.35 | 2.55M | +3.08% |
| 2026-09-29 | 4.23 | 4.26 | 4.16 | 4.22 | 2.67M | 0.00% |
| 2026-09-28 | 4.35 | 4.40 | 4.18 | 4.22 | 3.77M | -3.43% |
| 2026-09-25 | 4.43 | 4.50 | 4.34 | 4.37 | 3.32M | -1.35% |
| 2026-09-24 | 4.51 | 4.51 | 4.38 | 4.43 | 2.67M | -0.45% |
| 2026-09-23 | 4.60 | 4.62 | 4.44 | 4.45 | 2.87M | -3.89% |
| 2026-09-22 | 4.78 | 4.80 | 4.63 | 4.63 | 2.88M | -1.07% |
| 2026-09-21 | 4.80 | 4.82 | 4.59 | 4.68 | 2.96M | -2.50% |
| 2026-09-18 | 4.83 | 4.90 | 4.75 | 4.80 | 4.06M | -0.83% |
| 2026-09-17 | 4.92 | 4.96 | 4.75 | 4.84 | 1.92M | -0.62% |
| 2026-09-16 | 4.83 | 4.98 | 4.83 | 4.87 | 1.84M | +1.25% |
| 2026-09-15 | 4.89 | 4.93 | 4.79 | 4.81 | 1.84M | -2.04% |
| 2026-09-14 | 4.95 | 5.04 | 4.90 | 4.91 | 1.69M | -1.60% |
| 2026-09-11 | 4.97 | 5.04 | 4.88 | 4.99 | 2.38M | +3.10% |
| 2026-09-10 | 4.76 | 4.85 | 4.68 | 4.84 | 2.40M | +0.83% |
| 2026-09-09 | 4.90 | 5.00 | 4.78 | 4.80 | 1.84M | -3.03% |
| 2026-09-08 | 5.11 | 5.15 | 4.93 | 4.95 | 2.23M | -3.32% |
| 2026-09-04 | 5.04 | 5.14 | 5.04 | 5.12 | 1.70M | +0.39% |
| 2026-09-03 | 5.11 | 5.19 | 5.01 | 5.10 | 2.15M | +1.39% |
| 2026-09-02 | 4.81 | 5.05 | 4.81 | 5.03 | 2.53M | +4.79% |
| 2026-09-01 | 4.84 | 4.85 | 4.75 | 4.80 | 3.01M | -2.74% |
| 2026-08-31 | 4.91 | 5.00 | 4.85 | 4.93 | 2.48M | -0.10% |
| 2026-08-28 | 4.99 | 5.04 | 4.94 | 4.94 | 2.16M | -0.40% |
| 2026-08-27 | 5.02 | 5.08 | 4.91 | 4.96 | 2.19M | -1.20% |
| 2026-08-26 | 5.05 | 5.11 | 5.00 | 5.02 | 1.76M | +0.40% |
| 2026-08-25 | 5.15 | 5.18 | 5.00 | 5.00 | 2.34M | -4.40% |
| 2026-08-24 | 5.29 | 5.33 | 5.18 | 5.23 | 2.06M | -0.19% |
| 2026-08-21 | 5.18 | 5.26 | 5.09 | 5.24 | 2.05M | +1.75% |
| 2026-08-20 | 5.02 | 5.16 | 4.98 | 5.15 | 2.06M | +0.39% |
| 2026-08-19 | 5.09 | 5.15 | 4.98 | 5.13 | 2.57M | +3.85% |
| 2026-08-18 | 5.18 | 5.25 | 4.93 | 4.94 | 3.43M | -4.82% |
| 2026-08-17 | 5.22 | 5.22 | 5.08 | 5.19 | 2.25M | -1.14% |
| 2026-08-14 | 5.24 | 5.28 | 5.18 | 5.25 | 2.28M | +0.19% |
| 2026-08-13 | 5.25 | 5.31 | 5.17 | 5.24 | 2.58M | +2.34% |
| 2026-08-12 | 5.20 | 5.25 | 5.08 | 5.12 | 2.85M | -1.54% |
| 2026-08-11 | 5.51 | 5.57 | 5.19 | 5.20 | 4.31M | -8.45% |
| 2026-08-10 | 5.92 | 5.95 | 5.49 | 5.68 | 3.18M | -4.22% |
| 2026-08-07 | 6.00 | 6.18 | 5.62 | 5.93 | 5.61M | -5.42% |
| 2026-08-06 | 6.67 | 6.67 | 6.22 | 6.27 | 5.90M | -5.14% |
| 2026-08-05 | 6.76 | 6.76 | 6.60 | 6.61 | 2.35M | -1.34% |
| 2026-08-04 | 6.61 | 6.71 | 6.57 | 6.70 | 2.92M | +1.06% |
| 2026-08-03 | 6.61 | 6.81 | 6.56 | 6.63 | 2.25M | +2.16% |
| 2026-07-31 | 6.68 | 6.68 | 6.48 | 6.49 | 1.92M | -2.84% |
| 2026-07-30 | 6.81 | 6.81 | 6.46 | 6.68 | 2.19M | -3.33% |
| 2026-07-29 | 6.93 | 7.03 | 6.62 | 6.91 | 2.27M | -0.86% |
| 2026-07-28 | 7.00 | 7.06 | 6.91 | 6.97 | 2.09M | +0.58% |
| 2026-07-27 | 6.98 | 7.06 | 6.81 | 6.93 | 1.72M | +1.02% |
| 2026-07-24 | 6.60 | 6.90 | 6.55 | 6.86 | 1.72M | +4.10% |
UA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UA — Frequently Asked Questions
Quick answers to the most common questions about buying UA stock.
How has UA stock performed recently?
UA declined -6.7% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UA's all-time high price?
Under Armour, Inc. reached $85.97 on 2016-03-31. The 52-week high is $7.91. Current 1-year return of -6.7% places the stock further from historical peaks.
Where can I download UA historical price data?
This page provides UA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.