UDR, Inc. (UDR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.9%
- 3M
- -4.1%
- YTD
- -0.3%
- 1Y
- +8.3%
- 3Y
- +4.0%
- 5Y
- -7.8%
Loading 10-year price history...
UDR Historical Performance
UDR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.7%
- 2003 annual price return
- +19.1%
- 2004 annual price return
- +28.8%
- 2005 annual price return
- -4.5%
- 2006 annual price return
- +32.8%
- 2007 annual price return
- -37.6%
- 2008 annual price return
- -31.0%
- 2009 annual price return
- +23.4%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- +5.2%
- 2012 annual price return
- -5.6%
- 2013 annual price return
- -2.4%
- 2014 annual price return
- +32.4%
- 2015 annual price return
- +19.8%
- 2016 annual price return
- -1.3%
- 2017 annual price return
- +7.1%
- 2018 annual price return
- +4.1%
- 2019 annual price return
- +21.6%
- 2020 annual price return
- -16.7%
- 2021 annual price return
- +62.8%
- 2022 annual price return
- -35.3%
- 2023 annual price return
- -0.8%
- 2024 annual price return
- +12.3%
- 2025 annual price return
- -13.8%
- 2026 annual price return
- -7.0%
UDR Stock Price Trajectory (1980–2026)
As of November 8, 2026, UDR, Inc. (UDR) trades at $36.58, representing a +8.3% return over the past year. The stock has delivered a -18.8% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.06 on January 4, 2022. From this peak, UDR has corrected -40.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EQR (+11.3% 1Y), AVB (-61.1% 1Y), and ESS (+6.2% 1Y), UDR has underperformed the peer group average. Compare UDR vs EQR →
UDR Historical Price Data · from 1980
Rows 1–50 of 11,769| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.22 | 37.03 | 36.10 | 36.58 | 4.79M | -1.16% |
| 2026-11-05 | 37.62 | 37.83 | 36.54 | 37.01 | 6.49M | -0.56% |
| 2026-11-04 | 36.50 | 37.31 | 36.33 | 37.22 | 5.12M | +3.59% |
| 2026-11-03 | 35.47 | 36.04 | 35.18 | 35.93 | 8.10M | +0.06% |
| 2026-11-02 | 35.65 | 36.22 | 35.50 | 35.91 | 5.12M | +1.10% |
| 2026-10-30 | 35.71 | 35.83 | 35.29 | 35.52 | 5.95M | +0.28% |
| 2026-10-29 | 35.11 | 35.43 | 34.77 | 35.42 | 4.35M | +2.05% |
| 2026-10-28 | 35.32 | 35.40 | 34.65 | 34.71 | 5.87M | -2.53% |
| 2026-10-27 | 35.63 | 35.87 | 35.41 | 35.61 | 4.32M | -0.25% |
| 2026-10-26 | 35.75 | 36.17 | 35.69 | 35.70 | 4.36M | -0.39% |
| 2026-10-23 | 36.40 | 36.40 | 35.60 | 35.84 | 6.64M | -0.94% |
| 2026-10-22 | 35.06 | 36.42 | 35.04 | 36.18 | 5.78M | +3.25% |
| 2026-10-21 | 34.58 | 35.48 | 34.54 | 35.04 | 7.89M | +1.83% |
| 2026-10-20 | 33.93 | 34.52 | 33.90 | 34.41 | 3.75M | +1.68% |
| 2026-10-19 | 34.02 | 34.06 | 33.77 | 33.84 | 3.16M | -1.23% |
| 2026-10-16 | 34.38 | 34.53 | 34.02 | 34.26 | 3.05M | +0.15% |
| 2026-10-15 | 34.55 | 34.56 | 34.10 | 34.21 | 3.89M | +0.74% |
| 2026-10-14 | 34.00 | 34.09 | 33.67 | 33.96 | 3.35M | -0.15% |
| 2026-10-13 | 34.44 | 34.44 | 33.70 | 34.01 | 2.61M | -0.03% |
| 2026-10-12 | 34.08 | 34.12 | 33.57 | 34.02 | 4.71M | -0.29% |
| 2026-10-09 | 33.78 | 34.30 | 33.61 | 34.12 | 4.29M | +1.64% |
| 2026-10-08 | 33.39 | 33.70 | 33.14 | 33.57 | 4.75M | +0.75% |
| 2026-10-07 | 33.98 | 33.98 | 33.32 | 33.32 | 3.32M | -1.74% |
| 2026-10-06 | 33.90 | 34.30 | 33.78 | 33.91 | 4.45M | +0.21% |
| 2026-10-05 | 33.21 | 33.85 | 33.10 | 33.84 | 3.63M | +1.71% |
| 2026-10-02 | 33.86 | 33.94 | 33.22 | 33.27 | 3.13M | -1.22% |
| 2026-10-01 | 33.52 | 33.72 | 33.22 | 33.68 | 3.96M | +0.39% |
| 2026-09-30 | 34.14 | 34.27 | 33.53 | 33.55 | 4.08M | -1.18% |
| 2026-09-29 | 33.84 | 34.15 | 33.60 | 33.95 | 3.10M | +0.35% |
| 2026-09-28 | 33.95 | 34.00 | 33.54 | 33.83 | 3.99M | -0.03% |
| 2026-09-25 | 33.58 | 33.94 | 33.35 | 33.84 | 3.65M | +0.86% |
| 2026-09-24 | 33.87 | 34.02 | 33.40 | 33.55 | 3.99M | -0.71% |
| 2026-09-23 | 33.95 | 34.10 | 33.63 | 33.79 | 5.23M | -0.91% |
| 2026-09-22 | 34.06 | 34.42 | 33.82 | 34.10 | 4.26M | +0.62% |
| 2026-09-21 | 33.97 | 34.01 | 33.68 | 33.89 | 3.54M | -0.03% |
| 2026-09-18 | 34.15 | 34.23 | 33.87 | 33.90 | 6.98M | -0.91% |
| 2026-09-17 | 34.58 | 34.70 | 34.18 | 34.21 | 4.15M | -0.55% |
| 2026-09-16 | 34.91 | 35.14 | 34.32 | 34.40 | 4.17M | -1.46% |
| 2026-09-15 | 35.15 | 35.25 | 34.85 | 34.91 | 6.36M | -1.30% |
| 2026-09-14 | 35.20 | 35.44 | 34.87 | 35.37 | 3.39M | +0.71% |
| 2026-09-11 | 35.31 | 35.45 | 34.99 | 35.12 | 3.40M | -0.06% |
| 2026-09-10 | 35.56 | 35.65 | 34.83 | 35.14 | 4.87M | -0.73% |
| 2026-09-09 | 36.20 | 36.26 | 35.33 | 35.40 | 7.84M | -1.97% |
| 2026-09-08 | 36.25 | 36.51 | 36.01 | 36.11 | 4.31M | -0.74% |
| 2026-09-04 | 36.13 | 36.67 | 36.13 | 36.38 | 2.31M | +0.03% |
| 2026-09-03 | 36.82 | 36.96 | 36.33 | 36.37 | 2.74M | -0.60% |
| 2026-09-02 | 37.01 | 37.15 | 36.37 | 36.59 | 2.33M | -0.76% |
| 2026-09-01 | 36.90 | 37.18 | 36.64 | 36.87 | 2.28M | -0.22% |
| 2026-08-31 | 36.97 | 37.06 | 36.72 | 36.95 | 2.42M | -0.46% |
| 2026-08-28 | 37.25 | 37.30 | 37.02 | 37.12 | 1.94M | +0.11% |
UDR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UDR — Frequently Asked Questions
Quick answers to the most common questions about buying UDR stock.
How has UDR stock performed recently?
UDR returned +8.3% over the past year, beating its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UDR's all-time high price?
UDR, Inc. reached $61.06 on 2022-01-04. The 52-week high is $42.00. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download UDR historical price data?
This page provides UDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.