UDR, Inc. (UDR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UDR Historical Performance
Short-Term Returns
UDR Stock Price Trajectory (2011–2026)
As of May 6, 2026, UDR, Inc. (UDR) trades at $36.94, representing a -14.2% return over the past year. The stock has delivered a +0.2% total return over five years (-3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.06 on January 4, 2022. From this peak, UDR has corrected -39.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EQR (-6.5% 1Y), AVB (-11.8% 1Y), and ESS (-7.5% 1Y), UDR has underperformed the peer group average. Compare UDR vs EQR →
UDR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 36.45 | 37.39 | 36.45 | 36.94 | 3.29M | +1.60% |
| 2026-05-04 | 36.18 | 36.84 | 36.18 | 36.36 | 2.75M | -0.08% |
| 2026-05-01 | 36.31 | 36.82 | 35.91 | 36.39 | 2.63M | +0.14% |
| 2026-04-30 | 36.84 | 36.86 | 35.76 | 36.34 | 6.21M | +0.50% |
| 2026-04-29 | 36.04 | 36.49 | 35.91 | 36.16 | 4.09M | -0.14% |
| 2026-04-28 | 34.90 | 36.27 | 34.77 | 36.21 | 4.17M | +4.83% |
| 2026-04-27 | 34.73 | 34.93 | 34.47 | 34.54 | 2.14M | -0.66% |
| 2026-04-24 | 34.90 | 35.02 | 34.63 | 34.77 | 2.72M | -0.40% |
| 2026-04-23 | 34.57 | 35.02 | 34.55 | 34.91 | 2.46M | +1.16% |
| 2026-04-22 | 35.10 | 35.10 | 34.27 | 34.51 | 2.69M | -1.34% |
| 2026-04-21 | 35.72 | 35.84 | 34.98 | 34.98 | 2.54M | -2.26% |
| 2026-04-20 | 35.12 | 35.81 | 34.96 | 35.79 | 3.06M | +1.45% |
| 2026-04-17 | 34.28 | 35.34 | 34.21 | 35.28 | 3.62M | +3.01% |
| 2026-04-16 | 34.80 | 35.10 | 33.97 | 34.25 | 3.79M | -1.75% |
| 2026-04-15 | 34.66 | 34.98 | 34.65 | 34.86 | 4.80M | -0.74% |
| 2026-04-14 | 34.68 | 35.22 | 34.61 | 35.12 | 2.85M | +1.06% |
| 2026-04-13 | 34.98 | 35.07 | 34.50 | 34.75 | 2.53M | -1.03% |
| 2026-04-10 | 34.94 | 35.45 | 34.89 | 35.11 | 3.42M | +0.72% |
| 2026-04-09 | 34.81 | 35.27 | 34.81 | 34.86 | 2.49M | -0.46% |
| 2026-04-08 | 35.16 | 35.29 | 34.90 | 35.02 | 2.55M | +0.89% |
| 2026-04-07 | 34.75 | 35.23 | 34.64 | 34.71 | 2.53M | -0.20% |
| 2026-04-06 | 34.48 | 34.99 | 34.43 | 34.78 | 2.84M | +0.40% |
| 2026-04-02 | 34.19 | 34.73 | 34.00 | 34.64 | 1.91M | +1.17% |
| 2026-04-01 | 33.63 | 34.27 | 33.63 | 34.24 | 3.13M | +1.36% |
| 2026-03-31 | 34.01 | 34.15 | 33.53 | 33.78 | 5.71M | +0.36% |
| 2026-03-30 | 33.85 | 34.28 | 33.48 | 33.66 | 3.34M | +0.24% |
| 2026-03-27 | 34.02 | 34.08 | 33.52 | 33.58 | 2.97M | -1.44% |
| 2026-03-26 | 33.87 | 34.33 | 33.87 | 34.07 | 3.02M | +0.41% |
| 2026-03-25 | 34.31 | 34.45 | 33.83 | 33.93 | 2.80M | -0.53% |
| 2026-03-24 | 34.02 | 34.52 | 33.90 | 34.11 | 3.37M | -0.44% |
Full UDR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See UDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UDR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UDR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonUDR — Frequently Asked Questions
Quick answers to the most common questions about buying UDR stock.
How has UDR stock performed recently?
UDR declined -14.2% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UDR's all-time high price?
UDR, Inc. reached $61.06 on 2022-01-04. The 52-week high is $43.12. Current 1-year return of -14.2% places the stock further from historical peaks.
Where can I download UDR historical price data?
This page provides UDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.