Urban Edge Properties (UE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -7.6%
- 3M
- -14.2%
- YTD
- +3.1%
- 1Y
- -1.9%
- 3Y
- +9.8%
- 5Y
- +0.4%
Loading 10-year price history...
UE Historical Performance
UE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +4.7%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- -7.5%
- 2018 annual price return
- -35.1%
- 2019 annual price return
- +15.6%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- +50.7%
- 2022 annual price return
- -26.7%
- 2023 annual price return
- +28.4%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- -9.6%
- 2026 annual price return
- +18.6%
UE Stock Price Trajectory (2015–2026)
As of October 3, 2026, Urban Edge Properties (UE) trades at $19.70, representing a -1.9% return over the past year. The stock has delivered a +20.3% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.29 on July 6, 2016. From this peak, UE has corrected -35.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KIM (+4.1% 1Y), RPT (-26.3% 1Y), and SITC (-61.1% 1Y), UE has underperformed the peer group average. Compare UE vs KIM →
UE Historical Price Data · from 2015
Rows 1–50 of 2,954| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 19.67 | 19.89 | 19.66 | 19.70 | 948K | +0.72% |
| 2026-10-01 | 19.56 | 19.64 | 19.31 | 19.56 | 831K | +0.15% |
| 2026-09-30 | 19.89 | 19.89 | 19.53 | 19.53 | 924K | -1.26% |
| 2026-09-29 | 19.94 | 20.04 | 19.66 | 19.78 | 1.19M | -0.65% |
| 2026-09-28 | 19.92 | 20.01 | 19.75 | 19.91 | 703K | +0.05% |
| 2026-09-25 | 19.83 | 19.93 | 19.61 | 19.90 | 782K | +0.51% |
| 2026-09-24 | 19.85 | 19.92 | 19.68 | 19.80 | 829K | +0.10% |
| 2026-09-23 | 19.98 | 19.98 | 19.76 | 19.78 | 702K | -1.64% |
| 2026-09-22 | 20.30 | 20.30 | 20.00 | 20.11 | 575K | +0.55% |
| 2026-09-21 | 20.04 | 20.09 | 19.86 | 20.00 | 507K | -0.05% |
| 2026-09-18 | 19.97 | 20.25 | 19.91 | 20.01 | 1.47M | -0.40% |
| 2026-09-17 | 20.14 | 20.22 | 19.99 | 20.09 | 587K | +0.30% |
| 2026-09-16 | 20.13 | 20.38 | 19.93 | 20.03 | 755K | -0.74% |
| 2026-09-15 | 20.63 | 20.63 | 20.14 | 20.18 | 796K | -1.94% |
| 2026-09-14 | 20.82 | 20.95 | 20.51 | 20.58 | 609K | +0.05% |
| 2026-09-11 | 20.80 | 20.88 | 20.50 | 20.57 | 549K | -0.63% |
| 2026-09-10 | 20.91 | 20.95 | 20.64 | 20.70 | 539K | -0.62% |
| 2026-09-09 | 20.93 | 21.00 | 20.73 | 20.83 | 732K | -0.62% |
| 2026-09-08 | 20.95 | 21.09 | 20.91 | 20.96 | 741K | -0.10% |
| 2026-09-04 | 21.04 | 21.36 | 20.98 | 20.98 | 791K | -0.85% |
| 2026-09-03 | 21.43 | 21.52 | 21.11 | 21.16 | 1.19M | -0.70% |
| 2026-09-02 | 21.50 | 21.50 | 21.17 | 21.31 | 993K | -0.33% |
| 2026-09-01 | 21.25 | 21.42 | 21.20 | 21.38 | 1.10M | +1.04% |
| 2026-08-31 | 21.23 | 21.30 | 21.09 | 21.16 | 772K | -1.08% |
| 2026-08-28 | 21.46 | 21.46 | 21.29 | 21.39 | 625K | +0.33% |
| 2026-08-27 | 21.26 | 21.41 | 21.18 | 21.32 | 513K | -0.61% |
| 2026-08-26 | 21.60 | 21.71 | 21.43 | 21.45 | 604K | -1.24% |
| 2026-08-25 | 21.61 | 21.72 | 21.40 | 21.72 | 777K | +0.56% |
| 2026-08-24 | 21.50 | 21.68 | 21.43 | 21.60 | 697K | +0.79% |
| 2026-08-21 | 21.30 | 21.54 | 21.30 | 21.43 | 583K | -0.46% |
| 2026-08-20 | 21.60 | 21.76 | 21.46 | 21.53 | 766K | -0.78% |
| 2026-08-19 | 21.76 | 21.88 | 21.59 | 21.70 | 698K | -0.05% |
| 2026-08-18 | 21.80 | 21.98 | 21.68 | 21.71 | 984K | -0.64% |
| 2026-08-17 | 21.70 | 21.91 | 21.63 | 21.85 | 676K | -0.09% |
| 2026-08-14 | 21.99 | 22.14 | 21.84 | 21.87 | 537K | -0.55% |
| 2026-08-13 | 21.95 | 22.02 | 21.73 | 21.99 | 578K | +0.83% |
| 2026-08-12 | 21.71 | 21.85 | 21.65 | 21.81 | 647K | +0.83% |
| 2026-08-11 | 21.84 | 21.89 | 21.57 | 21.63 | 696K | -0.73% |
| 2026-08-10 | 21.48 | 21.88 | 21.34 | 21.79 | 1.27M | +0.74% |
| 2026-08-07 | 21.12 | 21.72 | 21.04 | 21.63 | 967K | +0.42% |
| 2026-08-06 | 21.76 | 22.21 | 21.48 | 21.54 | 900K | -2.27% |
| 2026-08-05 | 22.27 | 22.27 | 21.99 | 22.04 | 784K | -1.21% |
| 2026-08-04 | 22.32 | 22.47 | 22.06 | 22.31 | 981K | -1.28% |
| 2026-08-03 | 22.68 | 22.88 | 22.48 | 22.60 | 830K | -0.26% |
| 2026-07-31 | 22.64 | 22.89 | 22.62 | 22.66 | 852K | -0.66% |
| 2026-07-30 | 22.95 | 22.95 | 22.50 | 22.81 | 670K | -0.74% |
| 2026-07-29 | 23.18 | 23.34 | 22.95 | 22.98 | 763K | -0.78% |
| 2026-07-28 | 23.62 | 23.62 | 23.12 | 23.16 | 769K | -0.73% |
| 2026-07-27 | 23.30 | 23.54 | 23.27 | 23.33 | 560K | -0.09% |
| 2026-07-24 | 23.12 | 23.35 | 22.92 | 23.35 | 778K | +1.97% |
UE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UE — Frequently Asked Questions
Quick answers to the most common questions about buying UE stock.
How has UE stock performed recently?
UE declined -1.9% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UE's all-time high price?
Urban Edge Properties reached $30.29 on 2016-07-06. The 52-week high is $24.11. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download UE historical price data?
This page provides UE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.