Urban Edge Properties (UE) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
UE Historical Performance
Short-Term Returns
UE Stock Price Trajectory (2015–2026)
As of May 8, 2026, Urban Edge Properties (UE) trades at $22.04, representing a +19.6% return over the past year. The stock has delivered a +31.8% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.29 on July 6, 2016. From this peak, UE has corrected -27.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+13.9% 1Y), RPT (+436.5% 1Y), and SITC (-53.7% 1Y), UE has underperformed the peer group average. Compare UE vs KIM →
UE Historical Price Data (2025–2026)
Showing 30 of 2,853 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.05 | 22.16 | 21.86 | 22.04 | 555K | -0.07% |
| 2026-05-06 | 21.88 | 22.09 | 21.69 | 22.05 | 459K | +0.82% |
| 2026-05-05 | 21.65 | 21.91 | 21.58 | 21.87 | 481K | +0.97% |
| 2026-05-04 | 21.71 | 22.03 | 21.56 | 21.66 | 879K | -0.87% |
| 2026-05-01 | 21.95 | 22.02 | 21.73 | 21.85 | 752K | -0.32% |
| 2026-04-30 | 21.55 | 21.92 | 21.32 | 21.92 | 1.02M | +1.95% |
| 2026-04-29 | 21.56 | 22.04 | 21.26 | 21.50 | 1.86M | -2.80% |
| 2026-04-28 | 22.11 | 22.26 | 21.86 | 22.12 | 1.11M | +1.37% |
| 2026-04-27 | 21.72 | 21.94 | 21.72 | 21.82 | 459K | +0.55% |
| 2026-04-24 | 21.51 | 21.81 | 21.51 | 21.70 | 570K | +0.51% |
| 2026-04-23 | 21.56 | 21.63 | 21.39 | 21.59 | 385K | +1.12% |
| 2026-04-22 | 21.59 | 21.67 | 21.16 | 21.35 | 642K | -1.16% |
| 2026-04-21 | 21.73 | 21.78 | 21.54 | 21.60 | 762K | -0.51% |
| 2026-04-20 | 21.96 | 22.00 | 21.63 | 21.71 | 787K | -1.41% |
| 2026-04-17 | 21.82 | 22.06 | 21.71 | 22.02 | 998K | +1.19% |
| 2026-04-16 | 21.50 | 21.83 | 21.36 | 21.76 | 1.46M | +1.59% |
| 2026-04-15 | 21.18 | 21.43 | 21.08 | 21.42 | 594K | +0.85% |
| 2026-04-14 | 20.84 | 21.30 | 20.83 | 21.24 | 472K | +1.48% |
| 2026-04-13 | 20.89 | 20.95 | 20.73 | 20.93 | 326K | -0.10% |
| 2026-04-10 | 20.83 | 21.05 | 20.81 | 20.95 | 580K | +0.58% |
| 2026-04-09 | 20.46 | 20.98 | 20.46 | 20.83 | 645K | +1.02% |
| 2026-04-08 | 20.63 | 20.77 | 20.57 | 20.62 | 897K | +1.03% |
| 2026-04-07 | 20.41 | 20.60 | 20.36 | 20.41 | 784K | -0.05% |
| 2026-04-06 | 20.31 | 20.42 | 20.18 | 20.42 | 813K | +0.25% |
| 2026-04-02 | 19.85 | 20.38 | 19.82 | 20.37 | 626K | +2.41% |
| 2026-04-01 | 19.93 | 20.17 | 19.87 | 19.89 | 995K | -0.45% |
| 2026-03-31 | 20.30 | 20.44 | 19.83 | 19.98 | 1.42M | -0.35% |
| 2026-03-30 | 20.13 | 20.39 | 20.02 | 20.05 | 859K | +0.25% |
| 2026-03-27 | 20.27 | 20.43 | 19.96 | 20.00 | 809K | -0.84% |
| 2026-03-26 | 20.17 | 20.40 | 20.15 | 20.17 | 613K | -0.05% |
See UE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonUE — Frequently Asked Questions
Quick answers to the most common questions about buying UE stock.
How has UE stock performed recently?
UE returned +19.6% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UE's all-time high price?
Urban Edge Properties reached $30.29 on 2016-07-06. The 52-week high is $22.26. Current 1-year return of +19.6% places the stock closer to historical peaks.
Where can I download UE historical price data?
This page provides UE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.