UGI Corporation (UGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UGI Historical Performance
Short-Term Returns
UGI Stock Price Trajectory (2011–2026)
As of May 6, 2026, UGI Corporation (UGI) trades at $35.02, representing a +4.4% return over the past year. The stock has delivered a -5.7% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.31 on December 7, 2018. From this peak, UGI has corrected -41.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NWN (+11.5% 1Y), SR (+12.5% 1Y), and SWX (+23.2% 1Y), UGI has underperformed the peer group average. Compare UGI vs NWN →
UGI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 35.17 | 35.61 | 34.87 | 35.02 | 2.49M | -0.48% |
| 2026-05-05 | 35.18 | 35.70 | 34.86 | 35.19 | 1.68M | +0.83% |
| 2026-05-04 | 35.22 | 35.61 | 34.80 | 34.90 | 1.36M | -1.41% |
| 2026-05-01 | 35.70 | 35.92 | 34.90 | 35.40 | 1.64M | -1.91% |
| 2026-04-30 | 37.24 | 37.65 | 36.06 | 36.09 | 2.56M | -3.94% |
| 2026-04-29 | 37.79 | 37.83 | 37.49 | 37.57 | 693K | -0.53% |
| 2026-04-28 | 37.84 | 37.87 | 37.25 | 37.77 | 893K | +1.45% |
| 2026-04-27 | 37.13 | 37.51 | 36.94 | 37.23 | 607K | +0.84% |
| 2026-04-24 | 37.22 | 37.24 | 36.77 | 36.92 | 952K | -0.75% |
| 2026-04-23 | 36.39 | 37.29 | 36.30 | 37.20 | 1.19M | +2.90% |
| 2026-04-22 | 36.80 | 36.97 | 35.75 | 36.15 | 1.48M | -1.01% |
| 2026-04-21 | 36.87 | 36.88 | 36.44 | 36.52 | 1.03M | -0.81% |
| 2026-04-20 | 36.66 | 37.33 | 36.66 | 36.82 | 1.39M | +0.11% |
| 2026-04-17 | 37.14 | 37.34 | 36.19 | 36.78 | 1.86M | -1.00% |
| 2026-04-16 | 37.10 | 37.27 | 36.88 | 37.15 | 1.08M | +0.13% |
| 2026-04-15 | 36.92 | 37.29 | 36.71 | 37.10 | 1.24M | -0.35% |
| 2026-04-14 | 37.39 | 37.76 | 37.15 | 37.23 | 1.09M | -0.93% |
| 2026-04-13 | 37.82 | 37.86 | 37.09 | 37.58 | 771K | -0.95% |
| 2026-04-10 | 38.29 | 38.42 | 37.89 | 37.94 | 871K | -1.15% |
| 2026-04-09 | 37.89 | 38.47 | 37.87 | 38.38 | 990K | +1.56% |
| 2026-04-08 | 37.07 | 37.86 | 36.81 | 37.79 | 1.51M | +2.08% |
| 2026-04-07 | 36.48 | 37.02 | 36.37 | 37.02 | 1.29M | +1.98% |
| 2026-04-06 | 36.51 | 36.76 | 36.16 | 36.30 | 1.27M | -1.28% |
| 2026-04-02 | 36.02 | 36.86 | 35.91 | 36.77 | 2.42M | +1.94% |
| 2026-04-01 | 36.22 | 36.39 | 35.67 | 36.07 | 1.77M | -0.99% |
| 2026-03-31 | 36.96 | 37.00 | 36.14 | 36.43 | 1.45M | -0.71% |
| 2026-03-30 | 36.87 | 36.94 | 36.51 | 36.69 | 1.24M | +0.05% |
| 2026-03-27 | 36.67 | 37.46 | 36.40 | 36.67 | 1.34M | +0.11% |
| 2026-03-26 | 36.24 | 36.66 | 36.13 | 36.63 | 696K | +0.60% |
| 2026-03-25 | 36.89 | 37.03 | 36.39 | 36.41 | 1.19M | -0.36% |
See UGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UGI vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonUGI — Frequently Asked Questions
Quick answers to the most common questions about buying UGI stock.
How has UGI stock performed recently?
UGI returned +4.4% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UGI's all-time high price?
UGI Corporation reached $59.31 on 2018-12-07. The 52-week high is $41.34. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download UGI historical price data?
This page provides UGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.