UGI Corporation (UGI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.1%
- 3M
- -6.9%
- YTD
- -10.2%
- 1Y
- -7.0%
- 3Y
- +7.3%
- 5Y
- -5.7%
Loading 10-year price history...
UGI Historical Performance
UGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.6%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- +3.0%
- 2006 annual price return
- +29.5%
- 2007 annual price return
- -0.2%
- 2008 annual price return
- -10.4%
- 2009 annual price return
- -2.1%
- 2010 annual price return
- +28.4%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +11.8%
- 2013 annual price return
- +24.5%
- 2014 annual price return
- +40.4%
- 2015 annual price return
- -11.2%
- 2016 annual price return
- +36.1%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- +12.4%
- 2019 annual price return
- -13.6%
- 2020 annual price return
- -21.9%
- 2021 annual price return
- +32.0%
- 2022 annual price return
- -18.8%
- 2023 annual price return
- -35.3%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- +32.4%
- 2026 annual price return
- -0.6%
UGI Stock Price Trajectory (1980–2026)
As of June 21, 2026, UGI Corporation (UGI) trades at $33.81, representing a -7.0% return over the past year. The stock has delivered a -9.2% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.31 on December 7, 2018. From this peak, UGI has corrected -43.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NWN (+23.4% 1Y), SR (+6.4% 1Y), and SWX (+19.7% 1Y), UGI has underperformed the peer group average. Compare UGI vs NWN →
UGI Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 33.64 | 33.98 | 33.37 | 33.81 | 2.16M | +0.57% |
| 2026-06-17 | 34.11 | 34.13 | 33.47 | 33.62 | 2.10M | -1.87% |
| 2026-06-16 | 34.50 | 34.78 | 34.07 | 34.26 | 1.14M | -0.29% |
| 2026-06-15 | 34.43 | 34.96 | 34.28 | 34.36 | 493K | -1.91% |
| 2026-06-12 | 34.77 | 35.26 | 34.66 | 35.03 | 1.08M | +0.75% |
| 2026-06-11 | 35.20 | 35.48 | 34.76 | 34.77 | 734K | -0.06% |
| 2026-06-10 | 34.87 | 35.21 | 34.57 | 34.79 | 1.53M | +0.64% |
| 2026-06-09 | 34.73 | 35.06 | 34.41 | 34.57 | 1.78M | -0.37% |
| 2026-06-08 | 34.85 | 35.09 | 34.54 | 34.70 | 1.02M | -0.43% |
| 2026-06-05 | 34.62 | 35.18 | 34.38 | 34.85 | 1.05M | +1.43% |
| 2026-06-04 | 34.63 | 34.73 | 34.02 | 34.36 | 1.17M | -0.43% |
| 2026-06-03 | 34.53 | 35.12 | 34.51 | 34.51 | 1.43M | +0.88% |
| 2026-06-02 | 33.62 | 34.41 | 33.57 | 34.21 | 1.63M | +1.94% |
| 2026-06-01 | 34.49 | 34.79 | 33.53 | 33.56 | 3.00M | -3.89% |
| 2026-05-29 | 34.51 | 35.29 | 34.21 | 34.92 | 1.67M | +0.90% |
| 2026-05-28 | 35.15 | 35.33 | 34.38 | 34.61 | 1.16M | -1.62% |
| 2026-05-27 | 35.79 | 35.94 | 35.16 | 35.18 | 1.32M | -1.90% |
| 2026-05-26 | 35.90 | 36.12 | 35.56 | 35.86 | 1.74M | +0.59% |
| 2026-05-22 | 35.88 | 35.93 | 35.27 | 35.65 | 205K | -0.52% |
| 2026-05-21 | 35.10 | 35.84 | 34.93 | 35.84 | 4.44M | +2.06% |
| 2026-05-20 | 35.09 | 35.52 | 34.95 | 35.11 | 1.85M | +0.75% |
| 2026-05-19 | 34.47 | 35.18 | 34.24 | 34.85 | 1.75M | +0.90% |
| 2026-05-18 | 34.12 | 34.67 | 34.11 | 34.54 | 2.05M | +1.62% |
| 2026-05-15 | 33.70 | 34.16 | 33.35 | 33.99 | 2.17M | -0.09% |
| 2026-05-14 | 33.38 | 34.41 | 33.38 | 34.02 | 2.13M | +2.32% |
| 2026-05-13 | 32.90 | 33.51 | 32.48 | 33.25 | 2.41M | +0.76% |
| 2026-05-12 | 32.84 | 33.09 | 32.41 | 33.00 | 2.71M | +1.69% |
| 2026-05-11 | 32.76 | 32.92 | 32.14 | 32.45 | 1.93M | +0.40% |
| 2026-05-08 | 32.54 | 33.08 | 32.30 | 32.32 | 1.79M | 0.00% |
| 2026-05-07 | 34.52 | 34.52 | 31.65 | 32.32 | 5.08M | -7.71% |
| 2026-05-06 | 35.17 | 35.61 | 34.87 | 35.02 | 2.49M | -0.48% |
| 2026-05-05 | 35.18 | 35.70 | 34.86 | 35.19 | 1.68M | +0.83% |
| 2026-05-04 | 35.22 | 35.61 | 34.80 | 34.90 | 1.36M | -1.41% |
| 2026-05-01 | 35.70 | 35.92 | 34.90 | 35.40 | 1.64M | -1.91% |
| 2026-04-30 | 37.24 | 37.65 | 36.06 | 36.09 | 2.56M | -3.94% |
| 2026-04-29 | 37.79 | 37.83 | 37.49 | 37.57 | 693K | -0.53% |
| 2026-04-28 | 37.84 | 37.87 | 37.25 | 37.77 | 893K | +1.45% |
| 2026-04-27 | 37.13 | 37.51 | 36.94 | 37.23 | 607K | +0.84% |
| 2026-04-24 | 37.22 | 37.24 | 36.77 | 36.92 | 952K | -0.75% |
| 2026-04-23 | 36.39 | 37.29 | 36.30 | 37.20 | 1.19M | +2.90% |
| 2026-04-22 | 36.80 | 36.97 | 35.75 | 36.15 | 1.48M | -1.01% |
| 2026-04-21 | 36.87 | 36.88 | 36.44 | 36.52 | 1.03M | -0.81% |
| 2026-04-20 | 36.66 | 37.33 | 36.66 | 36.82 | 1.39M | +0.11% |
| 2026-04-17 | 37.14 | 37.34 | 36.19 | 36.78 | 1.86M | -1.00% |
| 2026-04-16 | 37.10 | 37.27 | 36.88 | 37.15 | 1.08M | +0.13% |
| 2026-04-15 | 36.92 | 37.29 | 36.71 | 37.10 | 1.24M | -0.35% |
| 2026-04-14 | 37.39 | 37.76 | 37.15 | 37.23 | 1.09M | -0.93% |
| 2026-04-13 | 37.82 | 37.86 | 37.09 | 37.58 | 771K | -0.95% |
| 2026-04-10 | 38.29 | 38.42 | 37.89 | 37.94 | 871K | -1.15% |
| 2026-04-09 | 37.89 | 38.47 | 37.87 | 38.38 | 990K | +1.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UGI — Frequently Asked Questions
Quick answers to the most common questions about buying UGI stock.
How has UGI stock performed recently?
UGI declined -7.0% over the past year, below its 5-year annualized CAGR of -5.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UGI's all-time high price?
UGI Corporation reached $59.31 on 2018-12-07. The 52-week high is $41.34. Current 1-year return of -7.0% places the stock further from historical peaks.
Where can I download UGI historical price data?
This page provides UGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.