UGI Corporation (UGI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.3%
- 3M
- +8.1%
- YTD
- -1.6%
- 1Y
- +9.8%
- 3Y
- +19.1%
- 5Y
- -3.6%
Loading 10-year price history...
UGI Historical Performance
UGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.6%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- +3.0%
- 2006 annual price return
- +29.5%
- 2007 annual price return
- -0.2%
- 2008 annual price return
- -10.4%
- 2009 annual price return
- -2.1%
- 2010 annual price return
- +28.4%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +11.8%
- 2013 annual price return
- +24.5%
- 2014 annual price return
- +40.4%
- 2015 annual price return
- -11.2%
- 2016 annual price return
- +36.1%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- +12.4%
- 2019 annual price return
- -13.6%
- 2020 annual price return
- -21.9%
- 2021 annual price return
- +32.0%
- 2022 annual price return
- -18.8%
- 2023 annual price return
- -35.3%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- +32.4%
- 2026 annual price return
- -1.4%
UGI Stock Price Trajectory (1980–2026)
As of November 8, 2026, UGI Corporation (UGI) trades at $37.04, representing a +9.8% return over the past year. The stock has delivered a +0.1% total return over five years (-3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.31 on December 7, 2018. From this peak, UGI has corrected -37.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NWN (+11.1% 1Y), SR (+0.1% 1Y), and SWX (+15.9% 1Y), UGI has underperformed the peer group average. Compare UGI vs NWN →
UGI Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.77 | 37.37 | 36.61 | 37.04 | 1.34M | -0.48% |
| 2026-11-05 | 38.44 | 38.63 | 37.15 | 37.22 | 1.73M | -2.34% |
| 2026-11-04 | 38.40 | 38.43 | 37.46 | 38.11 | 2.12M | -0.13% |
| 2026-11-03 | 38.61 | 38.75 | 38.08 | 38.16 | 1.53M | -1.47% |
| 2026-11-02 | 38.77 | 38.93 | 38.41 | 38.73 | 1.21M | +0.16% |
| 2026-10-30 | 38.99 | 38.99 | 38.44 | 38.67 | 1.20M | +0.29% |
| 2026-10-29 | 38.94 | 39.27 | 38.33 | 38.56 | 877K | +0.31% |
| 2026-10-28 | 39.33 | 39.38 | 38.42 | 38.44 | 1.48M | -2.09% |
| 2026-10-27 | 38.87 | 39.30 | 38.74 | 39.26 | 1.96M | +0.38% |
| 2026-10-26 | 38.49 | 39.14 | 38.49 | 39.11 | 1.50M | +1.61% |
| 2026-10-23 | 38.48 | 39.03 | 38.45 | 38.49 | 1.34M | -0.31% |
| 2026-10-22 | 38.77 | 38.79 | 38.27 | 38.61 | 1.47M | +0.13% |
| 2026-10-21 | 38.66 | 38.79 | 38.48 | 38.56 | 1.08M | -0.05% |
| 2026-10-20 | 38.21 | 38.70 | 38.08 | 38.58 | 1.39M | +1.34% |
| 2026-10-19 | 38.21 | 38.64 | 37.98 | 38.07 | 1.14M | -0.94% |
| 2026-10-16 | 37.86 | 38.88 | 37.55 | 38.43 | 1.86M | +2.43% |
| 2026-10-15 | 37.69 | 37.71 | 37.14 | 37.52 | 1.40M | +0.83% |
| 2026-10-14 | 37.42 | 37.92 | 36.81 | 37.21 | 1.36M | -1.17% |
| 2026-10-13 | 37.92 | 37.92 | 37.42 | 37.65 | 998K | -0.11% |
| 2026-10-12 | 37.30 | 37.69 | 37.10 | 37.69 | 986K | +1.54% |
| 2026-10-09 | 36.87 | 37.34 | 36.73 | 37.12 | 1.08M | +0.49% |
| 2026-10-08 | 36.67 | 37.07 | 36.54 | 36.94 | 1.84M | +0.79% |
| 2026-10-07 | 37.13 | 37.24 | 36.60 | 36.65 | 1.39M | -1.35% |
| 2026-10-06 | 37.00 | 37.26 | 36.76 | 37.15 | 1.68M | +1.01% |
| 2026-10-05 | 37.00 | 37.28 | 36.40 | 36.78 | 2.08M | -1.13% |
| 2026-10-02 | 36.51 | 37.49 | 36.51 | 37.20 | 2.32M | +2.31% |
| 2026-10-01 | 35.49 | 36.51 | 35.21 | 36.36 | 2.23M | +1.93% |
| 2026-09-30 | 36.35 | 36.35 | 35.66 | 35.67 | 1.73M | -1.33% |
| 2026-09-29 | 36.05 | 36.64 | 35.88 | 36.15 | 2.14M | -0.25% |
| 2026-09-28 | 36.54 | 36.63 | 36.04 | 36.24 | 1.40M | -0.74% |
| 2026-09-25 | 36.15 | 36.63 | 36.06 | 36.51 | 1.39M | +0.38% |
| 2026-09-24 | 36.73 | 36.93 | 36.36 | 36.37 | 1.51M | -0.68% |
| 2026-09-23 | 36.74 | 36.97 | 36.48 | 36.62 | 1.62M | -0.62% |
| 2026-09-22 | 37.34 | 37.45 | 36.78 | 36.85 | 1.63M | -1.02% |
| 2026-09-21 | 37.65 | 37.80 | 37.12 | 37.23 | 2.21M | -1.14% |
| 2026-09-18 | 38.01 | 38.05 | 37.66 | 37.66 | 4.88M | -1.31% |
| 2026-09-17 | 38.26 | 38.60 | 38.12 | 38.16 | 2.00M | -0.05% |
| 2026-09-16 | 38.07 | 38.56 | 37.66 | 38.18 | 2.74M | +0.98% |
| 2026-09-15 | 37.42 | 38.04 | 37.21 | 37.81 | 2.58M | +0.24% |
| 2026-09-14 | 38.32 | 38.32 | 37.54 | 37.72 | 2.14M | -0.71% |
| 2026-09-11 | 38.24 | 38.27 | 37.89 | 37.99 | 1.33M | -0.03% |
| 2026-09-10 | 38.77 | 38.77 | 37.96 | 38.00 | 1.89M | -1.40% |
| 2026-09-09 | 39.10 | 39.11 | 38.35 | 38.54 | 2.63M | +0.71% |
| 2026-09-08 | 38.09 | 38.57 | 37.83 | 38.27 | 1.42M | +0.87% |
| 2026-09-04 | 37.61 | 37.99 | 37.61 | 37.94 | 1.41M | +0.37% |
| 2026-09-03 | 38.11 | 38.43 | 37.65 | 37.80 | 1.30M | -0.26% |
| 2026-09-02 | 38.40 | 38.40 | 37.75 | 37.90 | 1.35M | -1.40% |
| 2026-09-01 | 38.68 | 38.70 | 38.24 | 38.44 | 1.82M | -0.03% |
| 2026-08-31 | 37.80 | 38.59 | 37.60 | 38.45 | 2.27M | +1.16% |
| 2026-08-28 | 38.48 | 38.50 | 38.00 | 38.01 | 1.54M | -0.58% |
UGI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UGI — Frequently Asked Questions
Quick answers to the most common questions about buying UGI stock.
How has UGI stock performed recently?
UGI returned +9.8% over the past year, beating its 5-year annualized CAGR of -3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UGI's all-time high price?
UGI Corporation reached $59.31 on 2018-12-07. The 52-week high is $41.34. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download UGI historical price data?
This page provides UGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.