Universal Health Realty Income Trust (UHT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UHT Historical Performance
Short-Term Returns
UHT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Universal Health Realty Income Trust (UHT) trades at $40.63, representing a +4.8% return over the past year. The stock has delivered a -16.7% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.41 on February 14, 2020. From this peak, UHT has corrected -69.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HR (+31.5% 1Y), CHCT (+3.4% 1Y), and GMRE (-7.0% 1Y), UHT has underperformed the peer group average. Compare UHT vs HR →
UHT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.37 | 40.94 | 40.00 | 40.63 | 45K | +0.72% |
| 2026-05-06 | 40.47 | 40.93 | 40.10 | 40.34 | 63K | -0.25% |
| 2026-05-05 | 40.17 | 40.60 | 39.91 | 40.44 | 58K | +1.46% |
| 2026-05-04 | 40.35 | 40.75 | 39.68 | 39.86 | 76K | -1.73% |
| 2026-05-01 | 40.73 | 40.76 | 40.10 | 40.56 | 45K | -0.34% |
| 2026-04-30 | 40.70 | 41.18 | 40.47 | 40.70 | 51K | +0.17% |
| 2026-04-29 | 40.84 | 40.84 | 40.30 | 40.63 | 41K | -0.42% |
| 2026-04-28 | 41.03 | 41.80 | 40.74 | 40.80 | 60K | -0.15% |
| 2026-04-27 | 40.51 | 41.52 | 40.51 | 40.86 | 50K | +0.22% |
| 2026-04-24 | 41.10 | 41.24 | 40.63 | 40.77 | 53K | +0.20% |
| 2026-04-23 | 40.89 | 41.21 | 40.52 | 40.69 | 41K | -0.02% |
| 2026-04-22 | 41.36 | 41.36 | 40.31 | 40.70 | 85K | -1.60% |
| 2026-04-21 | 42.47 | 42.47 | 41.27 | 41.36 | 54K | -2.91% |
| 2026-04-20 | 42.60 | 42.91 | 42.43 | 42.60 | 38K | -0.91% |
| 2026-04-17 | 42.73 | 43.06 | 42.50 | 42.99 | 41K | +1.51% |
| 2026-04-16 | 42.81 | 42.93 | 42.18 | 42.35 | 58K | -0.82% |
| 2026-04-15 | 42.74 | 42.90 | 42.45 | 42.70 | 46K | -0.95% |
| 2026-04-14 | 42.60 | 43.15 | 42.60 | 43.11 | 51K | +0.70% |
| 2026-04-13 | 42.76 | 43.09 | 42.14 | 42.81 | 34K | -0.42% |
| 2026-04-10 | 43.10 | 43.44 | 42.46 | 42.99 | 44K | +0.21% |
| 2026-04-09 | 42.00 | 43.24 | 42.00 | 42.90 | 59K | +1.85% |
| 2026-04-08 | 42.05 | 42.48 | 41.71 | 42.12 | 67K | +0.91% |
| 2026-04-07 | 41.28 | 41.97 | 40.90 | 41.74 | 48K | +1.61% |
| 2026-04-06 | 40.79 | 41.54 | 40.47 | 41.08 | 69K | +0.64% |
| 2026-04-02 | 40.58 | 40.96 | 40.34 | 40.82 | 45K | +0.47% |
| 2026-04-01 | 40.31 | 40.99 | 40.08 | 40.63 | 45K | +0.40% |
| 2026-03-31 | 40.56 | 40.71 | 40.10 | 40.47 | 83K | +0.67% |
| 2026-03-30 | 40.10 | 40.35 | 39.85 | 40.20 | 73K | +1.01% |
| 2026-03-27 | 40.35 | 40.50 | 39.78 | 39.80 | 96K | -1.12% |
| 2026-03-26 | 39.99 | 40.68 | 39.81 | 40.25 | 52K | +0.63% |
See UHT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UHT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UHT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonUHT — Frequently Asked Questions
Quick answers to the most common questions about buying UHT stock.
How has UHT stock performed recently?
UHT returned +4.8% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UHT's all-time high price?
Universal Health Realty Income Trust reached $132.41 on 2020-02-14. The 52-week high is $44.70. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download UHT historical price data?
This page provides UHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.