Universal Health Realty Income Trust (UHT) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +1.9%
- 3M
- +6.6%
- YTD
- +9.2%
- 1Y
- +6.9%
- 3Y
- -3.2%
- 5Y
- -7.1%
Loading 10-year price history...
UHT Historical Performance
UHT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.6%
- 2003 annual price return
- +13.2%
- 2004 annual price return
- +6.6%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +21.5%
- 2007 annual price return
- -9.6%
- 2008 annual price return
- -4.1%
- 2009 annual price return
- -0.3%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- +5.5%
- 2012 annual price return
- +29.2%
- 2013 annual price return
- -22.7%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- +34.3%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +93.4%
- 2020 annual price return
- -43.9%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- +7.4%
- 2026 annual price return
- +11.1%
UHT Stock Price Trajectory (1986–2026)
As of June 28, 2026, Universal Health Realty Income Trust (UHT) trades at $42.89, representing a +6.9% return over the past year. The stock has delivered a -7.9% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.41 on February 14, 2020. From this peak, UHT has corrected -67.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HR (+31.8% 1Y), CHCT (+8.1% 1Y), and GMRE (+6.1% 1Y), UHT has underperformed the peer group average. Compare UHT vs HR →
UHT Historical Price Data · from 1986
Rows 1–50 of 9,951| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 41.88 | 43.23 | 41.80 | 42.89 | 293K | +2.76% |
| 2026-06-25 | 41.51 | 41.84 | 40.71 | 41.74 | 220K | +0.22% |
| 2026-06-24 | 39.90 | 41.65 | 39.90 | 41.65 | 273K | +4.18% |
| 2026-06-23 | 38.56 | 40.00 | 38.56 | 39.98 | 218K | +4.66% |
| 2026-06-22 | 37.36 | 38.27 | 37.36 | 38.20 | 232K | +0.90% |
| 2026-06-18 | 38.78 | 38.99 | 37.77 | 37.86 | 1.99M | -2.35% |
| 2026-06-17 | 39.75 | 40.77 | 38.59 | 38.77 | 294K | -3.05% |
| 2026-06-16 | 40.52 | 40.70 | 39.85 | 39.99 | 222K | -0.84% |
| 2026-06-15 | 40.26 | 40.60 | 39.64 | 40.33 | 60K | +0.17% |
| 2026-06-12 | 40.63 | 40.66 | 39.94 | 40.26 | 122K | -0.49% |
| 2026-06-11 | 40.77 | 41.09 | 40.01 | 40.46 | 133K | +0.47% |
| 2026-06-10 | 39.23 | 40.56 | 39.23 | 40.27 | 121K | +1.33% |
| 2026-06-09 | 39.45 | 39.86 | 38.92 | 39.74 | 140K | +1.58% |
| 2026-06-08 | 40.87 | 40.87 | 38.42 | 39.12 | 212K | -5.05% |
| 2026-06-05 | 41.03 | 41.85 | 40.92 | 41.20 | 68K | +2.03% |
| 2026-06-04 | 40.32 | 40.46 | 39.90 | 40.38 | 37K | +1.58% |
| 2026-06-03 | 40.82 | 40.85 | 39.75 | 39.75 | 82K | -2.09% |
| 2026-06-02 | 40.46 | 40.64 | 40.01 | 40.60 | 52K | -0.02% |
| 2026-06-01 | 40.84 | 41.29 | 40.52 | 40.61 | 73K | -2.03% |
| 2026-05-29 | 41.99 | 42.10 | 41.45 | 41.45 | 94K | -1.03% |
| 2026-05-28 | 42.19 | 42.34 | 41.77 | 41.88 | 53K | -0.52% |
| 2026-05-27 | 42.33 | 42.50 | 41.96 | 42.10 | 77K | +0.07% |
| 2026-05-26 | 42.45 | 42.62 | 42.07 | 42.07 | 84K | -0.54% |
| 2026-05-22 | 42.13 | 42.50 | 41.98 | 42.30 | 55K | +0.43% |
| 2026-05-21 | 41.77 | 42.40 | 41.42 | 42.12 | 51K | +0.69% |
| 2026-05-20 | 40.86 | 41.88 | 40.86 | 41.83 | 55K | +2.50% |
| 2026-05-19 | 40.67 | 41.17 | 40.67 | 40.81 | 40K | -0.51% |
| 2026-05-18 | 40.22 | 41.20 | 40.22 | 41.02 | 51K | +1.89% |
| 2026-05-15 | 40.45 | 40.75 | 40.00 | 40.26 | 64K | -1.23% |
| 2026-05-14 | 40.29 | 40.86 | 40.24 | 40.76 | 67K | +1.52% |
| 2026-05-13 | 40.06 | 40.22 | 39.70 | 40.15 | 74K | +0.35% |
| 2026-05-12 | 40.41 | 40.86 | 40.01 | 40.01 | 79K | -0.84% |
| 2026-05-11 | 40.96 | 41.09 | 40.15 | 40.35 | 44K | -0.64% |
| 2026-05-08 | 40.91 | 41.23 | 40.46 | 40.61 | 34K | -0.05% |
| 2026-05-07 | 40.37 | 40.94 | 40.00 | 40.63 | 45K | +0.72% |
| 2026-05-06 | 40.47 | 40.93 | 40.10 | 40.34 | 63K | -0.25% |
| 2026-05-05 | 40.17 | 40.60 | 39.91 | 40.44 | 58K | +1.46% |
| 2026-05-04 | 40.35 | 40.75 | 39.68 | 39.86 | 76K | -1.73% |
| 2026-05-01 | 40.73 | 40.76 | 40.10 | 40.56 | 45K | -0.34% |
| 2026-04-30 | 40.70 | 41.18 | 40.47 | 40.70 | 51K | +0.17% |
| 2026-04-29 | 40.84 | 40.84 | 40.30 | 40.63 | 41K | -0.42% |
| 2026-04-28 | 41.03 | 41.80 | 40.74 | 40.80 | 60K | -0.15% |
| 2026-04-27 | 40.51 | 41.52 | 40.51 | 40.86 | 50K | +0.22% |
| 2026-04-24 | 41.10 | 41.24 | 40.63 | 40.77 | 53K | +0.20% |
| 2026-04-23 | 40.89 | 41.21 | 40.52 | 40.69 | 41K | -0.02% |
| 2026-04-22 | 41.36 | 41.36 | 40.31 | 40.70 | 85K | -1.60% |
| 2026-04-21 | 42.47 | 42.47 | 41.27 | 41.36 | 54K | -2.91% |
| 2026-04-20 | 42.60 | 42.91 | 42.43 | 42.60 | 38K | -0.91% |
| 2026-04-17 | 42.73 | 43.06 | 42.50 | 42.99 | 41K | +1.51% |
| 2026-04-16 | 42.81 | 42.93 | 42.18 | 42.35 | 58K | -0.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UHT — Frequently Asked Questions
Quick answers to the most common questions about buying UHT stock.
How has UHT stock performed recently?
UHT returned +6.9% over the past year, beating its 5-year annualized CAGR of -7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UHT's all-time high price?
Universal Health Realty Income Trust reached $132.41 on 2020-02-14. The 52-week high is $44.70. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download UHT historical price data?
This page provides UHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.