Universal Health Realty Income Trust (UHT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UHT Stock Price Trajectory (2011–2026)
As of March 1, 2026, Universal Health Realty Income Trust (UHT) trades at $43.62, representing a +9.3% return over the past year. The stock has delivered a -7.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $132.41 on February 14, 2020. From this peak, UHT has corrected -67.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HCA (+72.9% 1Y), THC (+89.1% 1Y), and MPW (-7.8% 1Y), UHT has underperformed the peer group average. Compare UHT vs HCA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 44.09 | 44.63 | 43.16 | 43.62 | 43 | -1.29% |
| 2026-02-26 | 44.17 | 44.70 | 43.84 | 44.19 | 44 | +0.23% |
| 2026-02-25 | 43.56 | 44.20 | 42.91 | 44.09 | 44 | +1.22% |
| 2026-02-24 | 43.46 | 43.86 | 43.16 | 43.56 | 43 | +0.09% |
| 2026-02-23 | 43.25 | 43.65 | 42.97 | 43.52 | 43 | +0.88% |
| 2026-02-20 | 43.00 | 43.25 | 42.63 | 43.14 | 43 | +0.63% |
| 2026-02-19 | 42.63 | 43.28 | 42.42 | 42.87 | 30K | +0.75% |
| 2026-02-18 | 43.68 | 43.68 | 42.46 | 42.55 | 41K | -2.44% |
| 2026-02-17 | 43.19 | 43.77 | 43.19 | 43.61 | 6K | +0.96% |
| 2026-02-13 | 43.19 | 43.39 | 42.50 | 43.20 | 51K | +0.75% |
| 2026-02-12 | 43.29 | 43.73 | 42.86 | 42.88 | 70K | -0.35% |
| 2026-02-11 | 42.49 | 43.10 | 42.26 | 43.03 | 52K | +1.41% |
| 2026-02-10 | 42.66 | 42.86 | 42.23 | 42.43 | 64K | -0.05% |
| 2026-02-09 | 42.16 | 42.46 | 41.60 | 42.45 | 61K | +0.83% |
| 2026-02-06 | 42.51 | 43.10 | 41.88 | 42.10 | 83K | -1.41% |
| 2026-02-05 | 41.58 | 42.70 | 41.40 | 42.70 | 125K | +3.64% |
| 2026-02-04 | 40.63 | 41.74 | 40.54 | 41.20 | 122K | +2.16% |
| 2026-02-03 | 40.02 | 40.54 | 39.71 | 40.33 | 80K | +0.57% |
| 2026-02-02 | 39.75 | 40.24 | 39.58 | 40.10 | 61K | +0.93% |
| 2026-01-30 | 39.00 | 39.80 | 38.84 | 39.73 | 90K | +1.90% |
| 2026-01-29 | 38.32 | 39.17 | 38.32 | 38.99 | 56K | +2.07% |
| 2026-01-28 | 39.08 | 39.16 | 38.11 | 38.20 | 51K | -2.15% |
| 2026-01-27 | 38.78 | 39.09 | 38.72 | 39.04 | 40K | +0.46% |
| 2026-01-26 | 39.10 | 39.52 | 38.42 | 38.86 | 77K | -0.33% |
| 2026-01-24 | 39.30 | 39.69 | 38.76 | 38.99 | 38K | 0.00% |
| 2026-01-23 | 39.30 | 39.69 | 38.76 | 38.99 | 47K | -0.97% |
| 2026-01-22 | 39.67 | 40.09 | 39.26 | 39.37 | 39K | -0.68% |
| 2026-01-21 | 39.98 | 40.40 | 39.16 | 39.64 | 57K | -0.90% |
| 2026-01-20 | 40.04 | 40.30 | 39.53 | 40.00 | 84K | -0.79% |
| 2026-01-16 | 39.89 | 40.58 | 39.48 | 40.32 | 62K | +0.70% |
See UHT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UHT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UHT vs WELL
See how UHT stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has UHT stock performed recently?
UHT returned +9.3% over the past year, beating its 5-year annualized CAGR of -7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UHT's all-time high price?
Universal Health Realty Income Trust reached $132.41 on 2020-02-14. The 52-week high is $44.70. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download UHT historical price data?
This page provides UHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.