Universal Health Realty Income Trust (UHT) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +4.5%
- 3M
- -7.0%
- YTD
- -0.4%
- 1Y
- +3.5%
- 3Y
- -1.2%
- 5Y
- -8.0%
Loading 10-year price history...
UHT Historical Performance
UHT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.6%
- 2003 annual price return
- +13.2%
- 2004 annual price return
- +6.6%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +21.5%
- 2007 annual price return
- -9.6%
- 2008 annual price return
- -4.1%
- 2009 annual price return
- -0.3%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- +5.5%
- 2012 annual price return
- +29.2%
- 2013 annual price return
- -22.7%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- +34.3%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +93.4%
- 2020 annual price return
- -43.9%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- +7.4%
- 2026 annual price return
- -4.3%
UHT Stock Price Trajectory (1986–2026)
As of November 9, 2026, Universal Health Realty Income Trust (UHT) trades at $39.11, representing a +3.5% return over the past year. The stock has delivered a -9.7% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.41 on February 14, 2020. From this peak, UHT has corrected -70.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers HR (+7.2% 1Y), CHCT (-0.3% 1Y), and XRN (+2.7% 1Y), UHT has underperformed the peer group average. Compare UHT vs HR →
UHT Historical Price Data · from 1986
Rows 1–50 of 10,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.51 | 39.27 | 38.09 | 39.11 | 107K | +0.15% |
| 2026-11-05 | 38.87 | 39.92 | 38.70 | 39.05 | 101K | -0.74% |
| 2026-11-04 | 38.84 | 39.61 | 38.62 | 39.34 | 145K | +3.25% |
| 2026-11-03 | 38.52 | 38.88 | 37.91 | 38.10 | 105K | -1.78% |
| 2026-11-02 | 38.28 | 38.88 | 38.28 | 38.79 | 97K | +1.41% |
| 2026-10-30 | 38.44 | 38.44 | 37.67 | 38.25 | 124K | +1.00% |
| 2026-10-29 | 37.22 | 38.29 | 36.82 | 37.87 | 226K | +3.02% |
| 2026-10-28 | 36.95 | 37.57 | 36.42 | 36.76 | 150K | -0.14% |
| 2026-10-27 | 37.61 | 38.13 | 36.55 | 36.81 | 172K | -2.39% |
| 2026-10-26 | 37.78 | 38.15 | 37.55 | 37.71 | 103K | +0.11% |
| 2026-10-23 | 37.97 | 38.43 | 37.39 | 37.67 | 76K | -0.37% |
| 2026-10-22 | 37.26 | 38.01 | 36.90 | 37.81 | 95K | +2.41% |
| 2026-10-21 | 37.51 | 37.70 | 36.83 | 36.92 | 107K | -2.28% |
| 2026-10-20 | 37.06 | 37.86 | 36.95 | 37.78 | 127K | +2.94% |
| 2026-10-19 | 38.00 | 38.08 | 36.41 | 36.70 | 155K | -3.80% |
| 2026-10-16 | 38.39 | 38.70 | 38.00 | 38.15 | 120K | -0.10% |
| 2026-10-15 | 38.35 | 38.98 | 38.00 | 38.19 | 118K | +1.35% |
| 2026-10-14 | 37.38 | 38.00 | 36.99 | 37.68 | 147K | -0.34% |
| 2026-10-13 | 38.33 | 38.42 | 37.78 | 37.81 | 125K | -0.26% |
| 2026-10-12 | 37.44 | 38.10 | 37.20 | 37.91 | 87K | +0.90% |
| 2026-10-09 | 37.58 | 37.93 | 37.21 | 37.57 | 127K | +0.08% |
| 2026-10-08 | 37.20 | 37.83 | 37.05 | 37.54 | 148K | +0.67% |
| 2026-10-07 | 37.28 | 37.68 | 37.01 | 37.29 | 181K | -0.35% |
| 2026-10-06 | 37.06 | 37.53 | 36.70 | 37.42 | 146K | +1.35% |
| 2026-10-05 | 36.56 | 37.47 | 36.15 | 36.92 | 246K | +0.82% |
| 2026-10-02 | 36.77 | 37.24 | 36.15 | 36.62 | 255K | +0.52% |
| 2026-10-01 | 37.44 | 37.44 | 36.07 | 36.43 | 319K | -2.57% |
| 2026-09-30 | 38.28 | 38.41 | 37.36 | 37.39 | 306K | -1.63% |
| 2026-09-29 | 38.62 | 39.09 | 37.67 | 38.01 | 311K | -2.01% |
| 2026-09-28 | 38.75 | 39.03 | 38.47 | 38.79 | 106K | +0.36% |
| 2026-09-25 | 38.64 | 38.99 | 38.23 | 38.65 | 95K | -0.08% |
| 2026-09-24 | 38.64 | 38.76 | 38.27 | 38.68 | 106K | +0.73% |
| 2026-09-23 | 38.72 | 38.92 | 38.25 | 38.40 | 117K | -1.36% |
| 2026-09-22 | 39.21 | 39.34 | 38.84 | 38.93 | 100K | -0.26% |
| 2026-09-21 | 39.32 | 39.42 | 38.82 | 39.03 | 127K | -1.91% |
| 2026-09-18 | 40.32 | 40.61 | 39.68 | 39.79 | 188K | -2.00% |
| 2026-09-17 | 40.82 | 41.17 | 40.23 | 40.60 | 104K | -0.51% |
| 2026-09-16 | 40.92 | 41.48 | 40.46 | 40.81 | 110K | +0.17% |
| 2026-09-15 | 41.00 | 41.30 | 40.55 | 40.74 | 60K | -0.92% |
| 2026-09-14 | 40.63 | 41.22 | 40.63 | 41.12 | 115K | +1.78% |
| 2026-09-11 | 41.56 | 41.62 | 40.33 | 40.40 | 92K | -1.75% |
| 2026-09-10 | 40.98 | 41.30 | 40.52 | 41.12 | 98K | +0.91% |
| 2026-09-09 | 41.02 | 41.20 | 40.55 | 40.75 | 145K | -0.90% |
| 2026-09-08 | 40.80 | 41.29 | 40.50 | 41.12 | 75K | +0.71% |
| 2026-09-04 | 40.84 | 41.77 | 40.63 | 40.83 | 165K | -0.80% |
| 2026-09-03 | 41.68 | 42.03 | 40.79 | 41.16 | 59K | -0.39% |
| 2026-09-02 | 41.44 | 41.50 | 40.91 | 41.32 | 79K | +0.51% |
| 2026-09-01 | 41.00 | 41.44 | 40.91 | 41.11 | 69K | +0.32% |
| 2026-08-31 | 41.27 | 41.41 | 40.74 | 40.98 | 86K | -1.16% |
| 2026-08-28 | 41.50 | 42.00 | 41.29 | 41.46 | 81K | +0.10% |
UHT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UHT — Frequently Asked Questions
Quick answers to the most common questions about buying UHT stock.
How has UHT stock performed recently?
UHT returned +3.5% over the past year, beating its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UHT's all-time high price?
Universal Health Realty Income Trust reached $132.41 on 2020-02-14. The 52-week high is $46.30. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download UHT historical price data?
This page provides UHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.