Universal Health Realty Income Trust (UHT) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -8.2%
- 3M
- -4.0%
- YTD
- -2.2%
- 1Y
- -2.7%
- 3Y
- -2.3%
- 5Y
- -7.6%
Loading 10-year price history...
UHT Historical Performance
UHT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.6%
- 2003 annual price return
- +13.2%
- 2004 annual price return
- +6.6%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +21.5%
- 2007 annual price return
- -9.6%
- 2008 annual price return
- -4.1%
- 2009 annual price return
- -0.3%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- +5.5%
- 2012 annual price return
- +29.2%
- 2013 annual price return
- -22.7%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- +34.3%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +93.4%
- 2020 annual price return
- -43.9%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- +7.4%
- 2026 annual price return
- +10.6%
UHT Stock Price Trajectory (1986–2026)
As of September 24, 2026, Universal Health Realty Income Trust (UHT) trades at $38.40, representing a -2.7% return over the past year. The stock has delivered a -7.1% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.41 on February 14, 2020. From this peak, UHT has corrected -71.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers HR (+0.6% 1Y), CHCT (-5.7% 1Y), and GMRE (-7.8% 1Y), UHT has underperformed the peer group average. Compare UHT vs HR →
UHT Historical Price Data · from 1986
Rows 1–50 of 10,011| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 38.58 | 38.92 | 38.23 | 38.40 | 117K | -1.36% |
| 2026-09-22 | 39.23 | 39.23 | 38.84 | 38.93 | 99K | -0.26% |
| 2026-09-21 | 39.32 | 39.32 | 38.91 | 39.03 | 127K | -1.91% |
| 2026-09-18 | 40.10 | 40.61 | 39.67 | 39.79 | 187K | -2.00% |
| 2026-09-17 | 41.17 | 41.17 | 40.53 | 40.60 | 104K | -0.51% |
| 2026-09-16 | 41.38 | 41.48 | 40.46 | 40.81 | 110K | +0.17% |
| 2026-09-15 | 41.00 | 41.30 | 40.55 | 40.74 | 60K | -0.92% |
| 2026-09-14 | 40.88 | 41.24 | 40.63 | 41.12 | 115K | +1.78% |
| 2026-09-11 | 41.11 | 41.62 | 40.33 | 40.40 | 92K | -1.75% |
| 2026-09-10 | 40.84 | 41.30 | 40.52 | 41.12 | 98K | +0.91% |
| 2026-09-09 | 41.02 | 41.20 | 40.55 | 40.75 | 145K | -0.90% |
| 2026-09-08 | 41.12 | 41.26 | 40.74 | 41.12 | 75K | +0.71% |
| 2026-09-04 | 40.84 | 41.66 | 40.63 | 40.83 | 164K | -0.80% |
| 2026-09-03 | 41.49 | 41.67 | 40.79 | 41.16 | 59K | -0.39% |
| 2026-09-02 | 41.22 | 41.50 | 41.05 | 41.32 | 79K | +0.51% |
| 2026-09-01 | 41.02 | 41.44 | 41.00 | 41.11 | 69K | +0.32% |
| 2026-08-31 | 41.30 | 41.34 | 40.86 | 40.98 | 86K | -1.16% |
| 2026-08-28 | 41.50 | 42.00 | 41.24 | 41.46 | 81K | +0.10% |
| 2026-08-27 | 41.78 | 41.91 | 41.28 | 41.42 | 75K | -1.76% |
| 2026-08-26 | 42.15 | 42.45 | 41.94 | 42.16 | 114K | +0.05% |
| 2026-08-25 | 41.95 | 42.20 | 41.58 | 42.14 | 111K | +0.72% |
| 2026-08-24 | 41.25 | 41.89 | 41.16 | 41.84 | 98K | +1.45% |
| 2026-08-21 | 41.26 | 41.42 | 40.95 | 41.24 | 110K | -0.15% |
| 2026-08-20 | 41.09 | 41.49 | 40.79 | 41.30 | 84K | +0.49% |
| 2026-08-19 | 40.59 | 41.56 | 40.44 | 41.10 | 130K | +1.73% |
| 2026-08-18 | 40.58 | 40.99 | 40.30 | 40.40 | 120K | +0.32% |
| 2026-08-17 | 41.03 | 41.63 | 40.22 | 40.27 | 89K | -2.49% |
| 2026-08-14 | 41.43 | 41.95 | 41.08 | 41.30 | 56K | +0.10% |
| 2026-08-13 | 41.59 | 41.97 | 41.03 | 41.26 | 85K | +0.10% |
| 2026-08-12 | 41.17 | 41.53 | 41.01 | 41.22 | 98K | +1.15% |
| 2026-08-11 | 41.52 | 43.17 | 40.70 | 40.75 | 88K | -1.59% |
| 2026-08-10 | 42.70 | 42.74 | 41.19 | 41.41 | 120K | -3.07% |
| 2026-08-07 | 41.93 | 42.92 | 41.70 | 42.72 | 96K | +1.55% |
| 2026-08-06 | 42.50 | 42.92 | 41.88 | 42.07 | 120K | -0.75% |
| 2026-08-05 | 42.12 | 42.48 | 41.50 | 42.39 | 139K | +0.45% |
| 2026-08-04 | 42.62 | 42.91 | 41.88 | 42.20 | 173K | -0.99% |
| 2026-08-03 | 44.08 | 44.56 | 42.52 | 42.62 | 104K | -1.84% |
| 2026-07-31 | 43.77 | 44.20 | 43.01 | 43.42 | 78K | -0.69% |
| 2026-07-30 | 44.54 | 44.54 | 43.30 | 43.72 | 60K | -2.17% |
| 2026-07-29 | 45.10 | 45.57 | 44.52 | 44.69 | 105K | -1.17% |
| 2026-07-28 | 44.83 | 45.71 | 43.91 | 45.22 | 117K | +2.12% |
| 2026-07-27 | 44.18 | 44.70 | 44.10 | 44.28 | 80K | +1.03% |
| 2026-07-24 | 43.32 | 44.00 | 43.32 | 43.83 | 53K | +1.25% |
| 2026-07-23 | 42.78 | 43.65 | 42.78 | 43.29 | 88K | -0.05% |
| 2026-07-22 | 43.92 | 43.92 | 43.02 | 43.31 | 74K | -1.30% |
| 2026-07-21 | 43.43 | 44.08 | 43.19 | 43.88 | 76K | +0.37% |
| 2026-07-20 | 44.13 | 44.13 | 43.22 | 43.72 | 53K | -0.27% |
| 2026-07-17 | 43.96 | 44.80 | 43.36 | 43.84 | 93K | +0.09% |
| 2026-07-16 | 42.89 | 44.15 | 42.89 | 43.80 | 113K | +2.65% |
| 2026-07-15 | 42.38 | 43.38 | 42.38 | 42.67 | 95K | +0.45% |
UHT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UHT — Frequently Asked Questions
Quick answers to the most common questions about buying UHT stock.
How has UHT stock performed recently?
UHT declined -2.7% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UHT's all-time high price?
Universal Health Realty Income Trust reached $132.41 on 2020-02-14. The 52-week high is $46.30. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download UHT historical price data?
This page provides UHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.