UnitedHealth Group Incorporated (UNH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UNH Stock Price Trajectory (2011–2026)
As of March 2, 2026, UnitedHealth Group Incorporated (UNH) trades at $293.27, representing a -38.3% return over the past year. The stock has delivered a -2.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $630.73 on November 11, 2024. From this peak, UNH has corrected -53.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CVS (+21.6% 1Y), and CI (-6.2% 1Y), UNH has underperformed the peer group average. Compare UNH vs CVS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 284.70 | 294.13 | 283.85 | 293.27 | 293 | +2.31% |
| 2026-02-26 | 286.98 | 295.26 | 285.23 | 286.66 | 286 | +0.87% |
| 2026-02-25 | 277.29 | 284.74 | 276.87 | 284.20 | 284 | +3.74% |
| 2026-02-24 | 282.19 | 282.38 | 271.80 | 273.95 | 273 | -2.97% |
| 2026-02-23 | 288.55 | 291.77 | 281.67 | 282.34 | 282 | -2.64% |
| 2026-02-20 | 289.14 | 290.80 | 285.55 | 290.00 | 290 | +0.02% |
| 2026-02-19 | 290.89 | 290.89 | 286.89 | 289.93 | 3.83M | +0.60% |
| 2026-02-18 | 290.00 | 290.19 | 286.29 | 288.20 | 5.44M | -0.36% |
| 2026-02-17 | 290.87 | 294.01 | 288.38 | 289.25 | 1.21M | -1.34% |
| 2026-02-13 | 285.63 | 293.46 | 284.51 | 293.19 | 10.27M | +3.10% |
| 2026-02-12 | 278.16 | 286.31 | 275.81 | 284.37 | 12.33M | +1.96% |
| 2026-02-11 | 272.44 | 279.69 | 269.80 | 278.91 | 6.33M | +2.08% |
| 2026-02-10 | 277.52 | 279.49 | 272.65 | 273.22 | 7.28M | -0.90% |
| 2026-02-09 | 274.15 | 280.18 | 273.32 | 275.70 | 10.36M | -0.34% |
| 2026-02-06 | 267.06 | 277.81 | 266.41 | 276.65 | 9.56M | +3.02% |
| 2026-02-05 | 274.29 | 276.89 | 266.29 | 268.55 | 12.95M | -2.67% |
| 2026-02-04 | 282.01 | 284.50 | 274.05 | 275.92 | 12.92M | -2.91% |
| 2026-02-03 | 284.70 | 288.09 | 278.60 | 284.18 | 10.79M | -0.49% |
| 2026-02-02 | 286.02 | 290.40 | 282.28 | 285.59 | 8.65M | -0.47% |
| 2026-01-30 | 292.10 | 292.95 | 284.70 | 286.93 | 12.00M | -1.83% |
| 2026-01-29 | 294.33 | 295.60 | 289.22 | 292.29 | 13.44M | -0.59% |
| 2026-01-28 | 283.72 | 294.94 | 283.72 | 294.02 | 23.36M | +4.00% |
| 2026-01-27 | 293.97 | 299.50 | 280.40 | 282.70 | 65.70M | -19.61% |
| 2026-01-26 | 353.95 | 354.79 | 347.27 | 351.64 | 10.09M | -1.30% |
| 2026-01-24 | 354.27 | 357.65 | 352.99 | 356.26 | 7.62M | 0.00% |
| 2026-01-23 | 354.28 | 357.87 | 352.99 | 356.26 | 9.08M | +0.50% |
| 2026-01-22 | 347.18 | 354.95 | 346.77 | 354.47 | 7.39M | +1.93% |
| 2026-01-21 | 339.43 | 348.08 | 338.69 | 347.75 | 8.92M | +2.75% |
| 2026-01-20 | 327.40 | 339.89 | 326.50 | 338.43 | 7.59M | +2.24% |
| 2026-01-16 | 334.86 | 336.20 | 330.43 | 331.02 | 8.02M | -2.34% |
See UNH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UNH vs AGIO
See how UNH stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has UNH stock performed recently?
UNH declined -38.3% over the past year, below its 5-year annualized CAGR of -2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UNH's all-time high price?
UnitedHealth Group Incorporated reached $630.73 on 2024-11-11. The 52-week high is $606.36. Current 1-year return of -38.3% places the stock further from historical peaks.
Where can I download UNH historical price data?
This page provides UNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.