UnitedHealth Group Incorporated (UNH) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -6.9%
- 3M
- -12.6%
- YTD
- +10.6%
- 1Y
- +5.1%
- 3Y
- -10.3%
- 5Y
- -0.8%
Loading 10-year price history...
UNH Historical Performance
UNH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.6%
- 2003 annual price return
- +35.7%
- 2004 annual price return
- +49.1%
- 2005 annual price return
- +43.5%
- 2006 annual price return
- -13.0%
- 2007 annual price return
- +10.7%
- 2008 annual price return
- -53.1%
- 2009 annual price return
- +10.5%
- 2010 annual price return
- +14.5%
- 2011 annual price return
- +36.5%
- 2012 annual price return
- +5.3%
- 2013 annual price return
- +38.1%
- 2014 annual price return
- +35.6%
- 2015 annual price return
- +16.7%
- 2016 annual price return
- +37.4%
- 2017 annual price return
- +36.5%
- 2018 annual price return
- +12.6%
- 2019 annual price return
- +20.7%
- 2020 annual price return
- +19.9%
- 2021 annual price return
- +43.7%
- 2022 annual price return
- +5.6%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -34.6%
- 2026 annual price return
- +23.2%
UNH Stock Price Trajectory (1984–2026)
As of October 3, 2026, UnitedHealth Group Incorporated (UNH) trades at $371.90, representing a +5.1% return over the past year. The stock has delivered a +6.1% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $630.73 on November 11, 2024. From this peak, UNH has corrected -41.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CVS (+11.6% 1Y), ELV (+13.6% 1Y), and CI (-8.9% 1Y), UNH has underperformed the peer group average. Compare UNH vs CVS →
UNH Historical Price Data · from 1984
Rows 1–50 of 10,572| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 365.14 | 372.68 | 364.47 | 371.90 | 3.29M | +1.83% |
| 2026-10-01 | 367.99 | 371.86 | 362.60 | 365.20 | 3.93M | -0.51% |
| 2026-09-30 | 374.93 | 374.93 | 365.76 | 367.08 | 4.59M | -2.10% |
| 2026-09-29 | 374.88 | 376.59 | 371.33 | 374.94 | 3.27M | -0.76% |
| 2026-09-28 | 376.36 | 380.98 | 374.56 | 377.83 | 4.43M | +0.33% |
| 2026-09-25 | 375.95 | 379.04 | 371.17 | 376.59 | 4.07M | +0.42% |
| 2026-09-24 | 371.92 | 375.28 | 368.50 | 375.01 | 4.61M | +1.00% |
| 2026-09-23 | 370.89 | 372.61 | 366.00 | 371.29 | 3.82M | -0.45% |
| 2026-09-22 | 381.39 | 381.39 | 372.41 | 372.95 | 4.14M | -1.22% |
| 2026-09-21 | 377.87 | 378.95 | 373.82 | 377.56 | 4.61M | +0.18% |
| 2026-09-18 | 374.68 | 378.49 | 372.42 | 376.90 | 8.10M | +0.45% |
| 2026-09-17 | 376.45 | 380.45 | 374.20 | 375.21 | 4.61M | -0.01% |
| 2026-09-16 | 375.90 | 380.22 | 373.63 | 375.26 | 3.94M | -0.18% |
| 2026-09-15 | 383.15 | 383.80 | 375.50 | 375.93 | 4.28M | -1.99% |
| 2026-09-14 | 379.39 | 386.46 | 379.28 | 383.55 | 3.83M | +1.18% |
| 2026-09-11 | 391.01 | 391.73 | 375.90 | 379.09 | 7.28M | -2.37% |
| 2026-09-10 | 395.47 | 399.26 | 387.62 | 388.28 | 4.18M | -1.22% |
| 2026-09-09 | 405.17 | 406.53 | 378.08 | 393.06 | 7.71M | -1.94% |
| 2026-09-08 | 392.40 | 403.88 | 390.44 | 400.84 | 5.54M | +0.93% |
| 2026-09-04 | 397.05 | 402.23 | 395.20 | 397.14 | 4.82M | -0.95% |
| 2026-09-03 | 399.87 | 405.16 | 395.62 | 400.94 | 4.41M | +0.32% |
| 2026-09-02 | 399.27 | 401.14 | 396.51 | 399.66 | 3.18M | +0.85% |
| 2026-09-01 | 392.08 | 399.60 | 391.78 | 396.30 | 3.64M | +1.77% |
| 2026-08-31 | 393.60 | 394.49 | 387.72 | 389.41 | 5.51M | -0.90% |
| 2026-08-28 | 396.42 | 396.74 | 392.81 | 392.95 | 2.45M | -0.53% |
| 2026-08-27 | 396.87 | 399.88 | 393.77 | 395.05 | 3.44M | -1.49% |
| 2026-08-26 | 397.20 | 406.25 | 396.01 | 401.01 | 3.54M | +1.11% |
| 2026-08-25 | 397.80 | 399.03 | 395.62 | 396.59 | 2.65M | -0.54% |
| 2026-08-24 | 391.04 | 399.58 | 390.86 | 398.76 | 4.69M | +2.22% |
| 2026-08-21 | 386.00 | 393.66 | 386.00 | 390.11 | 4.89M | +1.37% |
| 2026-08-20 | 388.25 | 392.71 | 383.83 | 384.85 | 4.50M | -0.97% |
| 2026-08-19 | 394.57 | 396.80 | 386.33 | 388.61 | 5.27M | -1.35% |
| 2026-08-18 | 397.43 | 398.79 | 393.51 | 393.93 | 3.61M | -0.43% |
| 2026-08-17 | 398.57 | 398.90 | 391.43 | 395.62 | 5.30M | -1.52% |
| 2026-08-14 | 398.00 | 403.18 | 396.56 | 401.73 | 3.48M | +0.67% |
| 2026-08-13 | 405.59 | 407.32 | 398.59 | 399.06 | 4.17M | -1.61% |
| 2026-08-12 | 400.98 | 407.20 | 400.50 | 405.59 | 3.32M | +0.85% |
| 2026-08-11 | 409.00 | 410.90 | 401.32 | 402.19 | 3.40M | -1.60% |
| 2026-08-10 | 408.60 | 413.07 | 407.99 | 408.74 | 3.18M | +0.41% |
| 2026-08-07 | 401.59 | 410.64 | 400.66 | 407.08 | 4.10M | +0.77% |
| 2026-08-06 | 415.27 | 416.97 | 402.40 | 403.97 | 4.71M | -2.13% |
| 2026-08-05 | 403.19 | 416.36 | 397.80 | 412.75 | 5.40M | +1.24% |
| 2026-08-04 | 415.56 | 416.00 | 406.67 | 407.71 | 5.27M | -1.84% |
| 2026-08-03 | 417.43 | 419.34 | 413.32 | 415.36 | 3.21M | +0.23% |
| 2026-07-31 | 422.00 | 422.81 | 414.06 | 414.40 | 3.92M | -1.68% |
| 2026-07-30 | 415.19 | 427.34 | 411.29 | 421.47 | 3.65M | +0.21% |
| 2026-07-29 | 428.26 | 431.68 | 420.35 | 420.57 | 5.26M | -1.92% |
| 2026-07-28 | 419.93 | 430.46 | 415.11 | 428.79 | 5.92M | +2.67% |
| 2026-07-27 | 422.51 | 422.88 | 412.54 | 417.64 | 4.62M | -0.74% |
| 2026-07-24 | 425.24 | 429.00 | 418.92 | 420.74 | 3.75M | -0.67% |
UNH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
UNH Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNH — Frequently Asked Questions
Quick answers to the most common questions about buying UNH stock.
How has UNH stock performed recently?
UNH returned +5.1% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNH's all-time high price?
UnitedHealth Group Incorporated reached $630.73 on 2024-11-11. The 52-week high is $461.62. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download UNH historical price data?
This page provides UNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.