UnitedHealth Group Incorporated (UNH) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +2.5%
- 3M
- +41.0%
- YTD
- +19.2%
- 1Y
- +30.5%
- 3Y
- -5.1%
- 5Y
- +0.6%
Loading 10-year price history...
UNH Historical Performance
UNH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.6%
- 2003 annual price return
- +35.7%
- 2004 annual price return
- +49.1%
- 2005 annual price return
- +43.5%
- 2006 annual price return
- -13.0%
- 2007 annual price return
- +10.7%
- 2008 annual price return
- -53.1%
- 2009 annual price return
- +10.5%
- 2010 annual price return
- +14.5%
- 2011 annual price return
- +36.5%
- 2012 annual price return
- +5.3%
- 2013 annual price return
- +38.1%
- 2014 annual price return
- +35.6%
- 2015 annual price return
- +16.7%
- 2016 annual price return
- +37.4%
- 2017 annual price return
- +36.5%
- 2018 annual price return
- +12.6%
- 2019 annual price return
- +20.7%
- 2020 annual price return
- +19.9%
- 2021 annual price return
- +43.7%
- 2022 annual price return
- +5.6%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -34.6%
- 2026 annual price return
- -12.8%
UNH Stock Price Trajectory (1984–2026)
As of June 21, 2026, UnitedHealth Group Incorporated (UNH) trades at $400.96, representing a +30.5% return over the past year. The stock has delivered a +13.1% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $630.73 on November 11, 2024. From this peak, UNH has corrected -36.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CVS (+47.1% 1Y), ELV (+3.3% 1Y), and CI (-11.2% 1Y), UNH has underperformed the peer group average. Compare UNH vs CVS →
UNH Historical Price Data · from 1984
Rows 1–50 of 10,500| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 402.77 | 406.20 | 399.15 | 400.96 | 11.68M | +0.36% |
| 2026-06-17 | 409.12 | 411.16 | 398.64 | 399.53 | 5.63M | -1.99% |
| 2026-06-16 | 410.68 | 411.75 | 406.54 | 407.65 | 4.75M | -0.82% |
| 2026-06-15 | 406.70 | 414.15 | 399.65 | 411.04 | 5.94M | +0.62% |
| 2026-06-12 | 409.01 | 409.89 | 404.81 | 408.52 | 7.00M | +0.73% |
| 2026-06-11 | 408.71 | 409.98 | 403.11 | 405.55 | 3.79M | -0.47% |
| 2026-06-10 | 412.20 | 415.96 | 404.55 | 407.46 | 6.48M | -1.34% |
| 2026-06-09 | 409.99 | 413.00 | 407.44 | 413.00 | 7.64M | +1.58% |
| 2026-06-08 | 397.13 | 408.71 | 394.99 | 406.57 | 6.15M | +1.78% |
| 2026-06-05 | 399.54 | 404.04 | 397.20 | 399.47 | 10.20M | +0.76% |
| 2026-06-04 | 390.00 | 401.38 | 389.82 | 396.47 | 8.79M | +5.16% |
| 2026-06-03 | 380.00 | 387.46 | 376.83 | 377.00 | 6.10M | -0.24% |
| 2026-06-02 | 378.00 | 380.08 | 374.72 | 377.92 | 3.74M | -0.51% |
| 2026-06-01 | 376.11 | 383.35 | 375.92 | 379.86 | 6.52M | -0.12% |
| 2026-05-29 | 383.78 | 385.12 | 375.45 | 380.31 | 10.14M | -0.58% |
| 2026-05-28 | 384.96 | 389.26 | 380.95 | 382.53 | 3.95M | -0.39% |
| 2026-05-27 | 378.43 | 384.52 | 377.09 | 384.01 | 4.30M | +1.90% |
| 2026-05-26 | 386.00 | 386.52 | 376.41 | 376.86 | 6.20M | -2.99% |
| 2026-05-22 | 381.92 | 390.54 | 381.01 | 388.47 | 1.28M | +1.57% |
| 2026-05-21 | 381.12 | 386.11 | 380.54 | 382.48 | 4.36M | -0.21% |
| 2026-05-20 | 389.55 | 393.38 | 380.70 | 383.30 | 7.67M | -1.53% |
| 2026-05-19 | 390.54 | 394.99 | 387.51 | 389.24 | 4.92M | -0.48% |
| 2026-05-18 | 390.00 | 392.14 | 383.50 | 391.13 | 7.55M | -0.69% |
| 2026-05-15 | 394.30 | 397.63 | 390.25 | 393.85 | 9.12M | -1.31% |
| 2026-05-14 | 401.64 | 401.90 | 396.00 | 399.09 | 5.17M | -0.52% |
| 2026-05-13 | 396.50 | 404.15 | 393.00 | 401.16 | 8.24M | +1.20% |
| 2026-05-12 | 382.85 | 397.42 | 382.01 | 396.39 | 9.10M | +3.11% |
| 2026-05-11 | 380.45 | 384.81 | 376.07 | 384.44 | 6.54M | +1.17% |
| 2026-05-08 | 371.99 | 379.98 | 371.99 | 379.98 | 6.14M | +2.77% |
| 2026-05-07 | 366.64 | 369.77 | 364.72 | 369.74 | 5.14M | +0.67% |
| 2026-05-06 | 363.10 | 368.55 | 358.25 | 367.28 | 6.02M | +0.94% |
| 2026-05-05 | 370.48 | 371.80 | 361.81 | 363.87 | 6.06M | -1.86% |
| 2026-05-04 | 368.55 | 370.83 | 364.65 | 370.75 | 4.64M | +0.53% |
| 2026-05-01 | 371.96 | 372.79 | 367.02 | 368.78 | 4.68M | -0.46% |
| 2026-04-30 | 368.51 | 371.99 | 363.00 | 370.48 | 6.84M | -0.07% |
| 2026-04-29 | 366.00 | 370.84 | 365.01 | 370.74 | 8.20M | +1.08% |
| 2026-04-28 | 356.84 | 369.63 | 355.72 | 366.77 | 9.55M | +3.41% |
| 2026-04-27 | 354.14 | 356.49 | 348.95 | 354.69 | 6.53M | -0.06% |
| 2026-04-24 | 356.49 | 358.28 | 351.38 | 354.92 | 8.39M | +0.10% |
| 2026-04-23 | 354.68 | 356.85 | 350.50 | 354.56 | 7.00M | +0.29% |
| 2026-04-22 | 350.88 | 358.56 | 349.10 | 353.52 | 11.57M | +2.17% |
| 2026-04-21 | 353.01 | 357.68 | 345.23 | 346.01 | 24.56M | +6.96% |
| 2026-04-20 | 324.19 | 325.40 | 320.12 | 323.48 | 8.87M | -0.35% |
| 2026-04-17 | 320.05 | 325.27 | 317.13 | 324.63 | 7.92M | +2.60% |
| 2026-04-16 | 315.00 | 318.61 | 313.11 | 316.40 | 5.17M | +0.75% |
| 2026-04-15 | 315.39 | 317.76 | 311.14 | 314.05 | 4.80M | -0.04% |
| 2026-04-14 | 312.51 | 319.62 | 312.51 | 314.19 | 5.03M | +0.38% |
| 2026-04-13 | 303.25 | 313.32 | 302.92 | 313.00 | 6.07M | +2.85% |
| 2026-04-10 | 307.95 | 310.37 | 304.23 | 304.33 | 5.05M | -0.84% |
| 2026-04-09 | 305.82 | 307.88 | 304.14 | 306.91 | 5.33M | +0.30% |
Full Stock Analysis
Deep dive into UNH consensus models and risk factors.
Should I Buy UNH?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNH — Frequently Asked Questions
Quick answers to the most common questions about buying UNH stock.
How has UNH stock performed recently?
UNH returned +30.5% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNH's all-time high price?
UnitedHealth Group Incorporated reached $630.73 on 2024-11-11. The 52-week high is $415.96. Current 1-year return of +30.5% places the stock closer to historical peaks.
Where can I download UNH historical price data?
This page provides UNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.