UnitedHealth Group Incorporated (UNH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UNH Historical Performance
Short-Term Returns
UNH Stock Price Trajectory (2011–2026)
As of May 6, 2026, UnitedHealth Group Incorporated (UNH) trades at $363.87, representing a -10.1% return over the past year. The stock has delivered a -2.8% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $630.73 on November 11, 2024. From this peak, UNH has corrected -42.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CVS (+20.3% 1Y), ELV (-11.3% 1Y), and CI (-17.2% 1Y), UNH has underperformed the peer group average. Compare UNH vs CVS →
UNH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 370.48 | 371.80 | 361.81 | 363.87 | 6.06M | -1.86% |
| 2026-05-04 | 368.55 | 370.83 | 364.65 | 370.75 | 4.64M | +0.53% |
| 2026-05-01 | 371.96 | 372.79 | 367.02 | 368.78 | 4.68M | -0.46% |
| 2026-04-30 | 368.51 | 371.99 | 363.00 | 370.48 | 6.84M | -0.07% |
| 2026-04-29 | 366.00 | 370.84 | 365.01 | 370.74 | 8.20M | +1.08% |
| 2026-04-28 | 356.84 | 369.63 | 355.72 | 366.77 | 9.55M | +3.41% |
| 2026-04-27 | 354.14 | 356.49 | 348.95 | 354.69 | 6.53M | -0.06% |
| 2026-04-24 | 356.49 | 358.28 | 351.38 | 354.92 | 8.39M | +0.10% |
| 2026-04-23 | 354.68 | 356.85 | 350.50 | 354.56 | 7.00M | +0.29% |
| 2026-04-22 | 350.88 | 358.56 | 349.10 | 353.52 | 11.57M | +2.17% |
| 2026-04-21 | 353.01 | 357.68 | 345.23 | 346.01 | 24.56M | +6.96% |
| 2026-04-20 | 324.19 | 325.40 | 320.12 | 323.48 | 8.87M | -0.35% |
| 2026-04-17 | 320.05 | 325.27 | 317.13 | 324.63 | 7.92M | +2.60% |
| 2026-04-16 | 315.00 | 318.61 | 313.11 | 316.40 | 5.17M | +0.75% |
| 2026-04-15 | 315.39 | 317.76 | 311.14 | 314.05 | 4.80M | -0.04% |
| 2026-04-14 | 312.51 | 319.62 | 312.51 | 314.19 | 5.03M | +0.38% |
| 2026-04-13 | 303.25 | 313.32 | 302.92 | 313.00 | 6.07M | +2.85% |
| 2026-04-10 | 307.95 | 310.37 | 304.23 | 304.33 | 5.05M | -0.84% |
| 2026-04-09 | 305.82 | 307.88 | 304.14 | 306.91 | 5.33M | +0.30% |
| 2026-04-08 | 312.00 | 312.97 | 304.83 | 305.98 | 8.85M | -0.57% |
| 2026-04-07 | 308.85 | 312.43 | 300.75 | 307.73 | 21.85M | +9.37% |
| 2026-04-06 | 277.88 | 283.30 | 277.25 | 281.36 | 5.33M | +1.48% |
| 2026-04-02 | 272.29 | 279.03 | 271.53 | 277.26 | 6.36M | +1.20% |
| 2026-04-01 | 274.21 | 275.30 | 270.76 | 273.98 | 5.45M | +1.25% |
| 2026-03-31 | 263.00 | 271.88 | 262.61 | 270.59 | 7.96M | +3.36% |
| 2026-03-30 | 260.18 | 262.32 | 256.67 | 261.79 | 7.70M | +1.07% |
| 2026-03-27 | 267.50 | 267.67 | 255.97 | 259.02 | 10.47M | -3.37% |
| 2026-03-26 | 269.99 | 274.64 | 267.19 | 268.05 | 5.76M | -0.92% |
| 2026-03-25 | 275.89 | 276.08 | 267.11 | 270.55 | 7.95M | -0.64% |
| 2026-03-24 | 268.87 | 273.38 | 267.59 | 272.28 | 5.61M | +0.97% |
Full UNH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy UNH Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See UNH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UNH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonUNH — Frequently Asked Questions
Quick answers to the most common questions about buying UNH stock.
How has UNH stock performed recently?
UNH declined -10.1% over the past year, below its 5-year annualized CAGR of -2.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UNH's all-time high price?
UnitedHealth Group Incorporated reached $630.73 on 2024-11-11. The 52-week high is $404.72. Current 1-year return of -10.1% places the stock further from historical peaks.
Where can I download UNH historical price data?
This page provides UNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.