Uniti Group Inc. (UNIT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +7.8%
- 3M
- +53.2%
- YTD
- +70.4%
- 1Y
- +71.4%
- 3Y
- +16.7%
- 5Y
- -7.5%
Loading 10-year price history...
UNIT Historical Performance
UNIT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -37.8%
- 2016 annual price return
- +27.9%
- 2017 annual price return
- -32.6%
- 2018 annual price return
- -9.5%
- 2019 annual price return
- -49.6%
- 2020 annual price return
- +39.7%
- 2021 annual price return
- +20.1%
- 2022 annual price return
- -60.2%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- -6.4%
- 2025 annual price return
- -24.0%
- 2026 annual price return
- +7.2%
UNIT Stock Price Trajectory (2015–2026)
As of June 21, 2026, Uniti Group Inc. (UNIT) trades at $11.64, representing a +71.4% return over the past year. The stock has delivered a -15.1% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.52 on April 22, 2015. From this peak, UNIT has corrected -79.8%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CCOI (-69.6% 1Y), LUMN (+106.0% 1Y), and FYBR (+6.3% 1Y), UNIT has underperformed the peer group average. Compare UNIT vs CCOI →
UNIT Historical Price Data · from 2015
Rows 1–50 of 2,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.73 | 11.85 | 11.39 | 11.64 | 5.49M | -0.43% |
| 2026-06-17 | 12.22 | 12.40 | 11.54 | 11.69 | 2.69M | -4.96% |
| 2026-06-16 | 12.70 | 12.75 | 12.24 | 12.30 | 2.07M | -2.46% |
| 2026-06-15 | 12.88 | 12.94 | 12.56 | 12.61 | 1.95M | -1.10% |
| 2026-06-12 | 12.63 | 12.77 | 12.35 | 12.75 | 2.27M | +1.84% |
| 2026-06-11 | 12.27 | 12.64 | 11.92 | 12.52 | 4.92M | +7.84% |
| 2026-06-10 | 11.40 | 11.74 | 11.16 | 11.61 | 2.25M | +1.75% |
| 2026-06-09 | 11.60 | 11.71 | 11.30 | 11.41 | 1.14M | -0.70% |
| 2026-06-08 | 11.80 | 11.88 | 11.40 | 11.49 | 1.43M | -1.63% |
| 2026-06-05 | 11.68 | 11.85 | 11.48 | 11.68 | 1.76M | -0.93% |
| 2026-06-04 | 11.25 | 11.81 | 11.21 | 11.79 | 1.62M | +4.99% |
| 2026-06-03 | 11.35 | 11.35 | 11.02 | 11.23 | 1.61M | -1.06% |
| 2026-06-02 | 11.14 | 11.38 | 11.01 | 11.35 | 884K | +1.98% |
| 2026-06-01 | 10.90 | 11.23 | 10.88 | 11.13 | 1.34M | -0.80% |
| 2026-05-29 | 11.33 | 11.34 | 11.10 | 11.22 | 2.16M | -1.84% |
| 2026-05-28 | 11.46 | 11.52 | 11.30 | 11.43 | 1.18M | -0.35% |
| 2026-05-27 | 11.31 | 11.59 | 11.21 | 11.47 | 1.79M | +1.77% |
| 2026-05-26 | 11.10 | 11.33 | 11.00 | 11.27 | 1.57M | +2.08% |
| 2026-05-22 | 11.28 | 11.28 | 10.91 | 11.04 | 1.09M | -0.72% |
| 2026-05-21 | 10.81 | 11.18 | 10.78 | 11.12 | 1.26M | +1.55% |
| 2026-05-20 | 10.70 | 11.07 | 10.67 | 10.95 | 1.59M | +2.62% |
| 2026-05-19 | 10.80 | 10.85 | 10.53 | 10.67 | 2.10M | -1.20% |
| 2026-05-18 | 11.12 | 11.19 | 10.79 | 10.80 | 2.45M | -2.26% |
| 2026-05-15 | 11.07 | 11.11 | 10.89 | 11.05 | 1.50M | -1.78% |
| 2026-05-14 | 11.39 | 11.45 | 11.04 | 11.25 | 2.92M | -0.44% |
| 2026-05-13 | 11.14 | 11.78 | 11.13 | 11.30 | 3.10M | +0.71% |
| 2026-05-12 | 11.29 | 11.48 | 10.88 | 11.22 | 2.71M | -1.32% |
| 2026-05-11 | 11.86 | 12.38 | 11.35 | 11.37 | 6.05M | +0.80% |
| 2026-05-08 | 11.20 | 11.46 | 11.20 | 11.28 | 2.21M | +1.44% |
| 2026-05-07 | 11.74 | 11.74 | 11.11 | 11.12 | 1.46M | -1.85% |
| 2026-05-06 | 11.51 | 11.66 | 11.26 | 11.33 | 1.52M | -1.48% |
| 2026-05-05 | 11.54 | 11.65 | 11.23 | 11.50 | 3.34M | +0.35% |
| 2026-05-04 | 11.65 | 11.91 | 11.33 | 11.46 | 1.00M | -2.63% |
| 2026-05-01 | 11.91 | 11.96 | 11.62 | 11.77 | 2.42M | -0.51% |
| 2026-04-30 | 11.28 | 11.84 | 11.22 | 11.83 | 3.45M | +5.53% |
| 2026-04-29 | 11.39 | 11.55 | 11.18 | 11.21 | 3.47M | -2.44% |
| 2026-04-28 | 11.74 | 11.91 | 11.28 | 11.49 | 4.52M | -2.63% |
| 2026-04-27 | 11.97 | 12.10 | 11.74 | 11.80 | 2.81M | -1.50% |
| 2026-04-24 | 11.77 | 12.01 | 11.68 | 11.98 | 1.71M | +1.96% |
| 2026-04-23 | 11.93 | 12.18 | 11.60 | 11.75 | 3.06M | -0.68% |
| 2026-04-22 | 11.81 | 11.98 | 11.75 | 11.83 | 1.90M | +0.94% |
| 2026-04-21 | 11.98 | 12.04 | 11.39 | 11.72 | 2.53M | -1.76% |
| 2026-04-20 | 11.63 | 12.00 | 11.56 | 11.93 | 3.20M | +2.58% |
| 2026-04-17 | 11.25 | 11.74 | 11.19 | 11.63 | 2.39M | +5.15% |
| 2026-04-16 | 11.08 | 11.19 | 10.99 | 11.06 | 2.28M | +0.09% |
| 2026-04-15 | 10.98 | 11.06 | 10.82 | 11.05 | 1.36M | +1.19% |
| 2026-04-14 | 10.94 | 10.94 | 10.64 | 10.92 | 1.58M | +0.37% |
| 2026-04-13 | 10.79 | 11.02 | 10.75 | 10.88 | 2.17M | +0.37% |
| 2026-04-10 | 10.79 | 11.00 | 10.61 | 10.84 | 2.41M | +1.59% |
| 2026-04-09 | 10.49 | 10.68 | 10.25 | 10.67 | 3.12M | +1.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNIT — Frequently Asked Questions
Quick answers to the most common questions about buying UNIT stock.
How has UNIT stock performed recently?
UNIT returned +71.4% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNIT's all-time high price?
Uniti Group Inc. reached $57.52 on 2015-04-22. The 52-week high is $12.94. Current 1-year return of +71.4% places the stock closer to historical peaks.
Where can I download UNIT historical price data?
This page provides UNIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.