Uniti Group Inc. (UNIT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
UNIT Historical Performance
Short-Term Returns
UNIT Stock Price Trajectory (2015–2026)
As of May 6, 2026, Uniti Group Inc. (UNIT) trades at $11.33, representing a +50.9% return over the past year. The stock has delivered a -19.1% total return over five years (-8.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.52 on April 22, 2015. From this peak, UNIT has corrected -80.3%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CCOI (-69.8% 1Y), LUMN (+130.3% 1Y), and FYBR (+5.5% 1Y), UNIT has underperformed the peer group average. Compare UNIT vs CCOI →
UNIT Historical Price Data (2015–2026)
Showing 30 of 2,780 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.51 | 11.66 | 11.26 | 11.33 | 1.52M | -1.48% |
| 2026-05-05 | 11.54 | 11.65 | 11.23 | 11.50 | 3.34M | +0.35% |
| 2026-05-04 | 11.65 | 11.91 | 11.33 | 11.46 | 1.00M | -2.63% |
| 2026-05-01 | 11.91 | 11.96 | 11.62 | 11.77 | 2.42M | -0.51% |
| 2026-04-30 | 11.28 | 11.84 | 11.22 | 11.83 | 3.45M | +5.53% |
| 2026-04-29 | 11.39 | 11.55 | 11.18 | 11.21 | 3.47M | -2.44% |
| 2026-04-28 | 11.74 | 11.91 | 11.28 | 11.49 | 4.52M | -2.63% |
| 2026-04-27 | 11.97 | 12.10 | 11.74 | 11.80 | 2.81M | -1.50% |
| 2026-04-24 | 11.77 | 12.01 | 11.68 | 11.98 | 1.71M | +1.96% |
| 2026-04-23 | 11.93 | 12.18 | 11.60 | 11.75 | 3.06M | -0.68% |
| 2026-04-22 | 11.81 | 11.98 | 11.75 | 11.83 | 1.90M | +0.94% |
| 2026-04-21 | 11.98 | 12.04 | 11.39 | 11.72 | 2.53M | -1.76% |
| 2026-04-20 | 11.63 | 12.00 | 11.56 | 11.93 | 3.20M | +2.58% |
| 2026-04-17 | 11.25 | 11.74 | 11.19 | 11.63 | 2.39M | +5.15% |
| 2026-04-16 | 11.08 | 11.19 | 10.99 | 11.06 | 2.28M | +0.09% |
| 2026-04-15 | 10.98 | 11.06 | 10.82 | 11.05 | 1.36M | +1.19% |
| 2026-04-14 | 10.94 | 10.94 | 10.64 | 10.92 | 1.58M | +0.37% |
| 2026-04-13 | 10.79 | 11.02 | 10.75 | 10.88 | 2.17M | +0.37% |
| 2026-04-10 | 10.79 | 11.00 | 10.61 | 10.84 | 2.41M | +1.59% |
| 2026-04-09 | 10.49 | 10.68 | 10.25 | 10.67 | 3.12M | +1.43% |
| 2026-04-08 | 10.69 | 10.74 | 10.38 | 10.52 | 2.48M | +1.25% |
| 2026-04-07 | 10.12 | 10.44 | 10.05 | 10.39 | 2.15M | +0.87% |
| 2026-04-06 | 10.30 | 10.42 | 10.07 | 10.30 | 1.99M | -0.29% |
| 2026-04-02 | 9.71 | 10.40 | 9.66 | 10.33 | 3.66M | +3.20% |
| 2026-04-01 | 9.74 | 11.03 | 9.68 | 10.01 | 7.06M | +6.72% |
| 2026-03-31 | 8.28 | 9.42 | 8.22 | 9.38 | 7.58M | +15.80% |
| 2026-03-30 | 7.96 | 8.15 | 7.94 | 8.10 | 2.14M | +2.79% |
| 2026-03-27 | 7.77 | 7.92 | 7.74 | 7.88 | 1.04M | +0.38% |
| 2026-03-26 | 7.74 | 7.99 | 7.71 | 7.85 | 1.17M | -0.25% |
| 2026-03-25 | 7.92 | 8.01 | 7.78 | 7.87 | 1.09M | -0.25% |
See UNIT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNIT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UNIT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonUNIT — Frequently Asked Questions
Quick answers to the most common questions about buying UNIT stock.
How has UNIT stock performed recently?
UNIT returned +50.9% over the past year, beating its 5-year annualized CAGR of -8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNIT's all-time high price?
Uniti Group Inc. reached $57.52 on 2015-04-22. The 52-week high is $12.18. Current 1-year return of +50.9% places the stock closer to historical peaks.
Where can I download UNIT historical price data?
This page provides UNIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.