Uniti Group Inc. (UNIT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -35.6%
- 3M
- -45.7%
- YTD
- -23.6%
- 1Y
- -16.6%
- 3Y
- -15.5%
- 5Y
- -25.4%
Loading 10-year price history...
UNIT Historical Performance
UNIT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -37.8%
- 2016 annual price return
- +27.9%
- 2017 annual price return
- -32.6%
- 2018 annual price return
- -9.5%
- 2019 annual price return
- -49.6%
- 2020 annual price return
- +39.7%
- 2021 annual price return
- +20.1%
- 2022 annual price return
- -60.2%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- -6.4%
- 2025 annual price return
- -24.0%
- 2026 annual price return
- +0.6%
UNIT Stock Price Trajectory (2015–2026)
As of November 8, 2026, Uniti Group Inc. (UNIT) trades at $5.22, representing a -16.6% return over the past year. The stock has delivered a -64.9% total return over five years (-25.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.52 on April 22, 2015. From this peak, UNIT has corrected -90.9%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CCOI (-84.0% 1Y), LUMN (-63.5% 1Y), and AMT (+6.0% 1Y), UNIT has underperformed the peer group average. Compare UNIT vs CCOI →
UNIT Historical Price Data · from 2015
Rows 1–50 of 2,907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.34 | 5.47 | 5.10 | 5.22 | 5.45M | -2.79% |
| 2026-11-05 | 5.45 | 5.55 | 4.74 | 5.37 | 9.25M | -1.47% |
| 2026-11-04 | 5.19 | 5.50 | 5.19 | 5.45 | 4.72M | +7.71% |
| 2026-11-03 | 4.94 | 5.10 | 4.88 | 5.06 | 3.17M | +2.43% |
| 2026-11-02 | 5.11 | 5.21 | 4.93 | 4.94 | 3.58M | -2.37% |
| 2026-10-30 | 5.04 | 5.22 | 4.99 | 5.06 | 2.84M | -1.75% |
| 2026-10-29 | 4.83 | 5.19 | 4.83 | 5.15 | 4.35M | +5.97% |
| 2026-10-28 | 5.00 | 5.15 | 4.82 | 4.86 | 5.66M | -4.33% |
| 2026-10-27 | 4.84 | 5.21 | 4.84 | 5.08 | 4.09M | +4.74% |
| 2026-10-26 | 5.25 | 5.26 | 4.83 | 4.85 | 3.67M | -4.34% |
| 2026-10-23 | 5.09 | 5.21 | 4.98 | 5.07 | 4.41M | -2.31% |
| 2026-10-22 | 5.28 | 5.32 | 5.17 | 5.19 | 2.89M | -2.99% |
| 2026-10-21 | 5.45 | 5.54 | 5.31 | 5.35 | 3.79M | -2.90% |
| 2026-10-20 | 5.43 | 5.61 | 5.39 | 5.51 | 2.70M | +1.29% |
| 2026-10-19 | 5.60 | 5.75 | 5.41 | 5.44 | 5.79M | -2.86% |
| 2026-10-16 | 6.00 | 6.05 | 5.48 | 5.60 | 5.71M | -6.82% |
| 2026-10-15 | 5.60 | 6.02 | 5.53 | 6.01 | 7.11M | +6.56% |
| 2026-10-14 | 6.61 | 6.61 | 5.61 | 5.64 | 9.83M | -15.19% |
| 2026-10-13 | 6.80 | 6.85 | 6.61 | 6.65 | 3.17M | -3.06% |
| 2026-10-12 | 6.84 | 6.94 | 6.70 | 6.86 | 2.51M | -0.15% |
| 2026-10-09 | 7.30 | 7.36 | 6.79 | 6.87 | 5.82M | -7.16% |
| 2026-10-08 | 7.76 | 7.78 | 7.29 | 7.40 | 3.00M | -5.61% |
| 2026-10-07 | 8.01 | 8.05 | 7.71 | 7.84 | 3.77M | -3.21% |
| 2026-10-06 | 8.03 | 8.19 | 7.91 | 8.10 | 3.18M | +1.89% |
| 2026-10-05 | 7.99 | 8.26 | 7.94 | 7.95 | 3.84M | -1.12% |
| 2026-10-02 | 8.07 | 8.45 | 7.89 | 8.04 | 3.68M | +1.26% |
| 2026-10-01 | 8.34 | 8.37 | 7.62 | 7.94 | 5.63M | -5.25% |
| 2026-09-30 | 8.57 | 8.65 | 8.30 | 8.38 | 2.72M | -2.22% |
| 2026-09-29 | 8.66 | 8.94 | 8.50 | 8.57 | 2.37M | -0.92% |
| 2026-09-28 | 8.78 | 8.82 | 8.57 | 8.65 | 4.20M | -2.92% |
| 2026-09-25 | 8.88 | 8.95 | 8.76 | 8.91 | 1.48M | -0.22% |
| 2026-09-24 | 9.09 | 9.16 | 8.92 | 8.93 | 2.18M | -2.51% |
| 2026-09-23 | 9.50 | 9.51 | 9.09 | 9.16 | 2.42M | -4.28% |
| 2026-09-22 | 9.55 | 9.65 | 9.43 | 9.57 | 1.70M | +1.16% |
| 2026-09-21 | 9.56 | 9.60 | 9.37 | 9.46 | 1.67M | +0.11% |
| 2026-09-18 | 9.58 | 9.64 | 9.34 | 9.45 | 4.12M | -1.97% |
| 2026-09-17 | 9.70 | 9.75 | 9.51 | 9.64 | 1.47M | +1.05% |
| 2026-09-16 | 9.90 | 10.04 | 9.51 | 9.54 | 1.62M | -2.45% |
| 2026-09-15 | 9.70 | 9.82 | 9.59 | 9.78 | 2.77M | +0.62% |
| 2026-09-14 | 9.98 | 9.98 | 9.71 | 9.72 | 2.03M | -3.48% |
| 2026-09-11 | 10.01 | 10.17 | 9.95 | 10.07 | 1.52M | +2.03% |
| 2026-09-10 | 10.01 | 10.16 | 9.79 | 9.87 | 2.39M | -1.69% |
| 2026-09-09 | 10.20 | 10.23 | 9.95 | 10.04 | 1.99M | -2.05% |
| 2026-09-08 | 10.18 | 10.35 | 10.12 | 10.25 | 1.91M | +0.79% |
| 2026-09-04 | 10.15 | 10.34 | 10.07 | 10.17 | 1.20M | 0.00% |
| 2026-09-03 | 9.95 | 10.20 | 9.85 | 10.17 | 1.89M | +3.25% |
| 2026-09-02 | 9.81 | 9.95 | 9.72 | 9.85 | 1.65M | +1.03% |
| 2026-09-01 | 9.79 | 9.82 | 9.52 | 9.75 | 2.23M | -1.71% |
| 2026-08-31 | 9.94 | 10.02 | 9.77 | 9.92 | 2.19M | -1.00% |
| 2026-08-28 | 10.16 | 10.39 | 9.99 | 10.02 | 2.46M | -1.18% |
UNIT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNIT — Frequently Asked Questions
Quick answers to the most common questions about buying UNIT stock.
How has UNIT stock performed recently?
UNIT declined -16.6% over the past year, below its 5-year annualized CAGR of -25.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UNIT's all-time high price?
Uniti Group Inc. reached $57.52 on 2015-04-22. The 52-week high is $12.94. Current 1-year return of -16.6% places the stock further from historical peaks.
Where can I download UNIT historical price data?
This page provides UNIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.