Unum Group 6.250% JR NT58 (UNMA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
UNMA Historical Performance
Short-Term Returns
UNMA Stock Price Trajectory (2018–2026)
As of May 8, 2026, Unum Group 6.250% JR NT58 (UNMA) trades at $23.45, representing a -3.6% return over the past year. The stock has delivered a +17.7% total return over five years (-2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.15 on October 18, 2019. From this peak, UNMA has corrected -16.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MET (+2.7% 1Y), PRU (-1.8% 1Y), and AFL (+6.2% 1Y), UNMA has underperformed the peer group average. Compare UNMA vs MET →
UNMA Historical Price Data (2025–2026)
Showing 30 of 1,983 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.45 | 23.52 | 23.45 | 23.45 | 10K | -0.15% |
| 2026-05-06 | 23.40 | 23.52 | 23.40 | 23.48 | 5K | +0.58% |
| 2026-05-05 | 23.59 | 23.59 | 23.32 | 23.35 | 5K | -0.21% |
| 2026-05-04 | 23.51 | 23.52 | 23.36 | 23.40 | 10K | -0.34% |
| 2026-05-01 | 23.56 | 23.58 | 23.37 | 23.48 | 10K | -0.34% |
| 2026-04-30 | 23.62 | 23.62 | 23.52 | 23.56 | 16K | +0.21% |
| 2026-04-29 | 23.62 | 23.63 | 23.50 | 23.51 | 9K | -0.47% |
| 2026-04-28 | 23.66 | 23.73 | 23.57 | 23.62 | 10K | -0.17% |
| 2026-04-27 | 23.68 | 23.84 | 23.64 | 23.66 | 5K | -0.08% |
| 2026-04-24 | 23.68 | 23.71 | 23.65 | 23.68 | 6K | +0.08% |
| 2026-04-23 | 23.77 | 23.78 | 23.63 | 23.66 | 6K | -0.46% |
| 2026-04-22 | 23.78 | 23.82 | 23.53 | 23.77 | 7K | +0.34% |
| 2026-04-21 | 23.79 | 23.79 | 23.53 | 23.69 | 4K | +0.04% |
| 2026-04-20 | 23.75 | 23.75 | 23.67 | 23.68 | 6K | -0.08% |
| 2026-04-17 | 23.64 | 23.77 | 23.63 | 23.70 | 5K | +0.17% |
| 2026-04-16 | 23.75 | 23.75 | 23.66 | 23.66 | 7K | -0.08% |
| 2026-04-15 | 23.41 | 23.71 | 23.41 | 23.68 | 12K | +0.47% |
| 2026-04-14 | 23.33 | 23.57 | 23.33 | 23.57 | 13K | +0.75% |
| 2026-04-13 | 23.37 | 23.40 | 23.25 | 23.39 | 5K | +0.24% |
| 2026-04-10 | 23.38 | 23.45 | 23.24 | 23.34 | 8K | +0.26% |
| 2026-04-09 | 23.24 | 23.43 | 23.14 | 23.28 | 7K | +0.65% |
| 2026-04-08 | 23.12 | 23.45 | 23.12 | 23.13 | 9K | +0.26% |
| 2026-04-07 | 22.91 | 23.07 | 22.85 | 23.07 | 11K | +0.35% |
| 2026-04-06 | 22.98 | 23.07 | 22.88 | 22.99 | 13K | +0.26% |
| 2026-04-02 | 22.86 | 23.03 | 22.82 | 22.93 | 14K | +0.09% |
| 2026-04-01 | 22.94 | 23.04 | 22.84 | 22.91 | 22K | +0.13% |
| 2026-03-31 | 23.20 | 23.23 | 22.83 | 22.88 | 84K | -1.38% |
| 2026-03-30 | 23.03 | 23.29 | 23.03 | 23.20 | 3K | +0.35% |
| 2026-03-27 | 23.15 | 23.24 | 23.06 | 23.12 | 6K | -0.26% |
| 2026-03-26 | 23.33 | 23.33 | 23.18 | 23.18 | 9K | -0.39% |
See UNMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UNMA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UNMA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUNMA — Frequently Asked Questions
Quick answers to the most common questions about buying UNMA stock.
How has UNMA stock performed recently?
UNMA declined -3.6% over the past year, below its 5-year annualized CAGR of -2.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UNMA's all-time high price?
Unum Group 6.250% JR NT58 reached $28.15 on 2019-10-18. The 52-week high is $24.70. Current 1-year return of -3.6% places the stock further from historical peaks.
Where can I download UNMA historical price data?
This page provides UNMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.