United Rentals, Inc. (URI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +10.3%
- 3M
- -1.6%
- YTD
- +27.9%
- 1Y
- +10.5%
- 3Y
- +35.2%
- 5Y
- +25.4%
Loading 10-year price history...
URI Historical Performance
URI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.3%
- 2003 annual price return
- +57.2%
- 2004 annual price return
- -5.3%
- 2005 annual price return
- +23.1%
- 2006 annual price return
- +6.8%
- 2007 annual price return
- -29.1%
- 2008 annual price return
- -48.7%
- 2009 annual price return
- +9.2%
- 2010 annual price return
- +126.6%
- 2011 annual price return
- +29.2%
- 2012 annual price return
- +57.2%
- 2013 annual price return
- +62.7%
- 2014 annual price return
- +33.4%
- 2015 annual price return
- -30.0%
- 2016 annual price return
- +49.2%
- 2017 annual price return
- +57.3%
- 2018 annual price return
- -40.9%
- 2019 annual price return
- +57.9%
- 2020 annual price return
- +37.5%
- 2021 annual price return
- +44.7%
- 2022 annual price return
- +7.5%
- 2023 annual price return
- +60.8%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- +17.3%
- 2026 annual price return
- +27.7%
URI Stock Price Trajectory (1997–2026)
As of October 3, 2026, United Rentals, Inc. (URI) trades at $1,081.04, representing a +10.5% return over the past year. The stock has delivered a +217.3% total return over five years (+25.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,179.18 on August 7, 2026. From this peak, URI has corrected -8.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KFRC (+76.4% 1Y), BRT (-14.5% 1Y), and TREX (-17.0% 1Y), URI has underperformed the peer group average. Compare URI vs KFRC →
URI Historical Price Data · from 1997
Rows 1–50 of 7,241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1048.69 | 1081.49 | 1048.69 | 1081.04 | 598K | +4.54% |
| 2026-10-01 | 1003.88 | 1036.79 | 990.72 | 1034.11 | 529K | +3.33% |
| 2026-09-30 | 1018.44 | 1030.00 | 1000.18 | 1000.78 | 583K | -1.36% |
| 2026-09-29 | 1044.44 | 1044.61 | 973.32 | 1014.54 | 1.12M | -2.81% |
| 2026-09-28 | 1039.20 | 1053.46 | 1032.15 | 1043.92 | 452K | -0.30% |
| 2026-09-25 | 1024.63 | 1050.19 | 1017.67 | 1047.06 | 373K | +2.49% |
| 2026-09-24 | 1025.48 | 1028.54 | 1006.20 | 1021.67 | 441K | -1.00% |
| 2026-09-23 | 1041.90 | 1056.67 | 1031.99 | 1031.99 | 405K | -1.06% |
| 2026-09-22 | 1038.48 | 1055.29 | 1035.19 | 1043.04 | 433K | +1.27% |
| 2026-09-21 | 1015.54 | 1032.93 | 1012.90 | 1029.92 | 354K | +1.58% |
| 2026-09-18 | 994.46 | 1015.34 | 992.14 | 1013.91 | 588K | +1.14% |
| 2026-09-17 | 1026.27 | 1028.55 | 998.51 | 1002.53 | 565K | -0.37% |
| 2026-09-16 | 994.43 | 1025.53 | 987.50 | 1006.25 | 490K | +1.73% |
| 2026-09-15 | 993.71 | 995.65 | 981.27 | 989.13 | 307K | -0.47% |
| 2026-09-14 | 979.48 | 999.99 | 968.51 | 993.80 | 335K | +0.47% |
| 2026-09-11 | 1000.01 | 1003.24 | 984.15 | 989.12 | 348K | 0.00% |
| 2026-09-10 | 1002.40 | 1010.64 | 979.12 | 989.08 | 448K | -3.86% |
| 2026-09-09 | 1019.40 | 1051.45 | 1016.28 | 1028.77 | 501K | +1.34% |
| 2026-09-08 | 1013.46 | 1024.66 | 1004.86 | 1015.17 | 525K | +0.53% |
| 2026-09-04 | 988.54 | 1012.08 | 988.54 | 1009.86 | 316K | +1.61% |
| 2026-09-03 | 984.58 | 995.08 | 967.58 | 993.87 | 323K | +1.43% |
| 2026-09-02 | 990.51 | 992.05 | 976.66 | 979.82 | 380K | -1.04% |
| 2026-09-01 | 1028.09 | 1033.49 | 988.88 | 990.15 | 461K | -4.61% |
| 2026-08-31 | 1030.25 | 1041.29 | 1019.16 | 1038.00 | 439K | +0.75% |
| 2026-08-28 | 1044.67 | 1047.23 | 1014.32 | 1030.25 | 547K | -0.70% |
| 2026-08-27 | 1054.47 | 1058.71 | 1036.05 | 1037.51 | 407K | -1.91% |
| 2026-08-26 | 1062.53 | 1073.93 | 1050.66 | 1057.66 | 297K | +0.43% |
| 2026-08-25 | 1101.83 | 1101.83 | 1049.23 | 1053.14 | 441K | -2.81% |
| 2026-08-24 | 1100.00 | 1107.46 | 1082.23 | 1083.56 | 402K | -1.36% |
| 2026-08-21 | 1099.37 | 1107.40 | 1084.78 | 1098.51 | 472K | +0.30% |
| 2026-08-20 | 1107.43 | 1119.31 | 1089.51 | 1095.26 | 543K | -1.95% |
| 2026-08-19 | 1117.46 | 1129.99 | 1105.11 | 1117.04 | 389K | +0.06% |
| 2026-08-18 | 1153.80 | 1156.78 | 1116.36 | 1116.38 | 396K | -4.16% |
| 2026-08-17 | 1155.50 | 1176.44 | 1150.00 | 1164.82 | 368K | +0.95% |
| 2026-08-14 | 1123.36 | 1161.28 | 1119.79 | 1153.83 | 491K | +2.97% |
| 2026-08-13 | 1131.39 | 1143.63 | 1111.37 | 1120.58 | 437K | -0.77% |
| 2026-08-12 | 1148.83 | 1152.53 | 1125.54 | 1129.30 | 368K | -1.25% |
| 2026-08-11 | 1139.00 | 1165.08 | 1134.84 | 1143.59 | 289K | +0.53% |
| 2026-08-10 | 1162.68 | 1164.50 | 1134.40 | 1137.52 | 511K | -2.18% |
| 2026-08-07 | 1165.00 | 1179.18 | 1159.14 | 1162.84 | 355K | +0.02% |
| 2026-08-06 | 1166.68 | 1174.07 | 1152.37 | 1162.66 | 472K | +0.05% |
| 2026-08-05 | 1151.00 | 1168.93 | 1146.28 | 1162.04 | 374K | +1.04% |
| 2026-08-04 | 1126.99 | 1151.20 | 1115.44 | 1150.13 | 598K | +3.07% |
| 2026-08-03 | 1080.13 | 1121.88 | 1076.00 | 1115.92 | 462K | +3.40% |
| 2026-07-31 | 1076.46 | 1089.00 | 1060.82 | 1079.26 | 381K | +0.99% |
| 2026-07-30 | 1070.94 | 1082.87 | 1052.32 | 1068.63 | 353K | +1.28% |
| 2026-07-29 | 1095.81 | 1096.31 | 1055.11 | 1055.11 | 625K | -3.31% |
| 2026-07-28 | 1135.32 | 1140.05 | 1087.23 | 1091.26 | 677K | -3.25% |
| 2026-07-27 | 1132.01 | 1138.74 | 1112.67 | 1127.91 | 474K | -1.20% |
| 2026-07-24 | 1131.80 | 1150.06 | 1124.36 | 1141.59 | 491K | +0.16% |
URI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
URI — Frequently Asked Questions
Quick answers to the most common questions about buying URI stock.
How has URI stock performed recently?
URI returned +10.5% over the past year, beating its 5-year annualized CAGR of +25.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is URI's all-time high price?
United Rentals, Inc. reached $1179.18 on 2026-08-07. The 52-week high is $1179.18. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download URI historical price data?
This page provides URI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.