United Rentals, Inc. (URI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
URI Historical Performance
Short-Term Returns
URI Stock Price Trajectory (2011–2026)
As of May 8, 2026, United Rentals, Inc. (URI) trades at $944.10, representing a +44.9% return over the past year. The stock has delivered a +178.0% total return over five years (+22.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,021.47 on October 16, 2025. From this peak, URI has corrected -7.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KFRC (+14.8% 1Y), BRT (-3.8% 1Y), and TREX (-30.8% 1Y), URI has outperformed the peer group average. Compare URI vs KFRC →
URI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 968.02 | 973.76 | 934.31 | 944.10 | 450K | -2.12% |
| 2026-05-06 | 946.46 | 965.75 | 940.83 | 964.50 | 594K | +3.27% |
| 2026-05-05 | 930.31 | 945.53 | 929.12 | 933.95 | 242K | +0.94% |
| 2026-05-04 | 951.92 | 952.15 | 921.02 | 925.21 | 361K | -2.53% |
| 2026-05-01 | 974.24 | 974.24 | 943.87 | 949.23 | 453K | -1.11% |
| 2026-04-30 | 961.19 | 965.33 | 945.66 | 959.84 | 681K | +0.81% |
| 2026-04-29 | 968.43 | 977.66 | 942.83 | 952.13 | 437K | -1.10% |
| 2026-04-28 | 962.55 | 974.00 | 955.64 | 962.72 | 501K | +0.30% |
| 2026-04-27 | 974.40 | 980.00 | 954.10 | 959.85 | 528K | -1.49% |
| 2026-04-24 | 997.99 | 1001.12 | 964.03 | 974.41 | 1.01M | -1.25% |
| 2026-04-23 | 943.01 | 993.96 | 935.00 | 986.78 | 1.58M | +22.92% |
| 2026-04-22 | 816.29 | 820.49 | 801.50 | 802.79 | 541K | -0.43% |
| 2026-04-21 | 815.91 | 834.93 | 806.13 | 806.22 | 415K | -0.74% |
| 2026-04-20 | 796.49 | 819.53 | 796.49 | 812.27 | 400K | +2.02% |
| 2026-04-17 | 790.88 | 808.56 | 774.81 | 796.15 | 580K | +2.40% |
| 2026-04-16 | 771.15 | 793.80 | 768.01 | 777.49 | 474K | +1.59% |
| 2026-04-15 | 771.07 | 777.90 | 756.69 | 765.29 | 446K | -0.74% |
| 2026-04-14 | 778.49 | 782.62 | 767.67 | 771.01 | 381K | -1.09% |
| 2026-04-13 | 767.59 | 779.53 | 760.48 | 779.53 | 316K | +0.98% |
| 2026-04-10 | 768.32 | 776.09 | 760.49 | 771.93 | 348K | +0.60% |
| 2026-04-09 | 758.76 | 768.00 | 749.52 | 767.36 | 446K | +0.88% |
| 2026-04-08 | 768.13 | 773.44 | 747.22 | 760.69 | 667K | +3.81% |
| 2026-04-07 | 730.73 | 737.31 | 724.50 | 732.74 | 326K | -0.51% |
| 2026-04-06 | 730.86 | 737.39 | 727.66 | 736.50 | 266K | +0.60% |
| 2026-04-02 | 716.19 | 739.76 | 709.45 | 732.09 | 421K | +0.08% |
| 2026-04-01 | 734.07 | 739.12 | 724.31 | 731.54 | 500K | +0.41% |
| 2026-03-31 | 723.69 | 739.78 | 711.48 | 728.56 | 751K | +2.06% |
| 2026-03-30 | 737.57 | 742.62 | 712.35 | 713.86 | 501K | -2.78% |
| 2026-03-27 | 728.00 | 747.63 | 725.01 | 734.30 | 564K | -1.07% |
| 2026-03-26 | 739.56 | 752.34 | 736.04 | 742.22 | 415K | -0.72% |
Full URI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See URI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs URI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare URI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonURI — Frequently Asked Questions
Quick answers to the most common questions about buying URI stock.
How has URI stock performed recently?
URI returned +44.9% over the past year, beating its 5-year annualized CAGR of +22.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is URI's all-time high price?
United Rentals, Inc. reached $1021.47 on 2025-10-16. The 52-week high is $1021.47. Current 1-year return of +44.9% places the stock closer to historical peaks.
Where can I download URI historical price data?
This page provides URI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.