United Rentals, Inc. (URI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +14.0%
- 3M
- +48.5%
- YTD
- +27.4%
- 1Y
- +54.1%
- 3Y
- +38.3%
- 5Y
- +30.1%
Loading 10-year price history...
URI Historical Performance
URI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.3%
- 2003 annual price return
- +57.2%
- 2004 annual price return
- -5.3%
- 2005 annual price return
- +23.1%
- 2006 annual price return
- +6.8%
- 2007 annual price return
- -29.1%
- 2008 annual price return
- -48.7%
- 2009 annual price return
- +9.2%
- 2010 annual price return
- +126.6%
- 2011 annual price return
- +29.2%
- 2012 annual price return
- +57.2%
- 2013 annual price return
- +62.7%
- 2014 annual price return
- +33.4%
- 2015 annual price return
- -30.0%
- 2016 annual price return
- +49.2%
- 2017 annual price return
- +57.3%
- 2018 annual price return
- -40.9%
- 2019 annual price return
- +57.9%
- 2020 annual price return
- +37.5%
- 2021 annual price return
- +44.7%
- 2022 annual price return
- +7.5%
- 2023 annual price return
- +60.8%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- +17.3%
- 2026 annual price return
- -0.6%
URI Stock Price Trajectory (1997–2026)
As of June 23, 2026, United Rentals, Inc. (URI) trades at $1,076.81, representing a +54.1% return over the past year. The stock has delivered a +280.8% total return over five years (+30.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,106.88 on June 9, 2026. From this peak, URI has corrected -2.7%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KFRC (+12.7% 1Y), BRT (-6.5% 1Y), and TREX (-10.4% 1Y), URI has outperformed the peer group average. Compare URI vs KFRC →
URI Historical Price Data · from 1997
Rows 1–50 of 7,169| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1063.59 | 1091.90 | 1063.59 | 1076.81 | 697K | +2.65% |
| 2026-06-17 | 1070.13 | 1080.01 | 1048.74 | 1048.97 | 395K | -1.95% |
| 2026-06-16 | 1078.55 | 1087.22 | 1065.07 | 1069.81 | 393K | -1.31% |
| 2026-06-15 | 1086.07 | 1093.57 | 1075.92 | 1084.01 | 564K | +0.91% |
| 2026-06-12 | 1084.42 | 1087.32 | 1063.15 | 1074.24 | 444K | +0.54% |
| 2026-06-11 | 1065.01 | 1076.04 | 1046.15 | 1068.49 | 705K | +1.15% |
| 2026-06-10 | 1093.09 | 1097.39 | 1054.65 | 1056.35 | 464K | -3.46% |
| 2026-06-09 | 1087.95 | 1106.88 | 1070.00 | 1094.17 | 433K | +0.93% |
| 2026-06-08 | 1063.88 | 1093.97 | 1062.24 | 1084.05 | 452K | +1.52% |
| 2026-06-05 | 1080.78 | 1081.90 | 1054.21 | 1067.77 | 499K | -1.55% |
| 2026-06-04 | 1062.03 | 1091.23 | 1050.10 | 1084.62 | 571K | +2.65% |
| 2026-06-03 | 998.23 | 1067.88 | 998.23 | 1056.58 | 843K | +6.21% |
| 2026-06-02 | 998.59 | 1015.00 | 993.48 | 994.82 | 305K | -0.30% |
| 2026-06-01 | 977.86 | 1001.65 | 974.35 | 997.82 | 497K | +0.22% |
| 2026-05-29 | 982.49 | 1004.88 | 978.71 | 995.67 | 354K | +0.73% |
| 2026-05-28 | 980.50 | 994.45 | 967.12 | 988.42 | 327K | +0.02% |
| 2026-05-27 | 969.73 | 989.97 | 965.00 | 988.24 | 460K | +2.63% |
| 2026-05-26 | 942.84 | 967.94 | 936.20 | 962.92 | 311K | +2.59% |
| 2026-05-22 | 935.96 | 947.80 | 930.69 | 938.62 | 63K | +0.69% |
| 2026-05-21 | 927.31 | 943.73 | 916.92 | 932.18 | 293K | -0.44% |
| 2026-05-20 | 936.57 | 945.46 | 921.40 | 936.27 | 617K | +0.93% |
| 2026-05-19 | 941.39 | 942.07 | 911.15 | 927.62 | 401K | -1.79% |
| 2026-05-18 | 960.11 | 967.59 | 939.82 | 944.57 | 567K | -1.73% |
| 2026-05-15 | 967.70 | 969.01 | 949.75 | 961.15 | 445K | -1.21% |
| 2026-05-14 | 943.27 | 976.03 | 943.27 | 972.96 | 379K | +4.03% |
| 2026-05-13 | 949.43 | 953.96 | 930.77 | 935.26 | 577K | -2.14% |
| 2026-05-12 | 947.00 | 967.36 | 931.50 | 955.76 | 646K | +1.88% |
| 2026-05-11 | 938.50 | 944.18 | 931.45 | 938.15 | 480K | +0.12% |
| 2026-05-08 | 948.00 | 948.50 | 932.06 | 937.00 | 350K | -0.75% |
| 2026-05-07 | 968.02 | 973.76 | 934.31 | 944.10 | 450K | -2.12% |
| 2026-05-06 | 946.46 | 965.75 | 940.83 | 964.50 | 594K | +3.27% |
| 2026-05-05 | 930.31 | 945.53 | 929.12 | 933.95 | 242K | +0.94% |
| 2026-05-04 | 951.92 | 952.15 | 921.02 | 925.21 | 361K | -2.53% |
| 2026-05-01 | 974.24 | 974.24 | 943.87 | 949.23 | 453K | -1.11% |
| 2026-04-30 | 961.19 | 965.33 | 945.66 | 959.84 | 681K | +0.81% |
| 2026-04-29 | 968.43 | 977.66 | 942.83 | 952.13 | 437K | -1.10% |
| 2026-04-28 | 962.55 | 974.00 | 955.64 | 962.72 | 501K | +0.30% |
| 2026-04-27 | 974.40 | 980.00 | 954.10 | 959.85 | 528K | -1.49% |
| 2026-04-24 | 997.99 | 1001.12 | 964.03 | 974.41 | 1.01M | -1.25% |
| 2026-04-23 | 943.01 | 993.96 | 935.00 | 986.78 | 1.58M | +22.92% |
| 2026-04-22 | 816.29 | 820.49 | 801.50 | 802.79 | 541K | -0.43% |
| 2026-04-21 | 815.91 | 834.93 | 806.13 | 806.22 | 415K | -0.74% |
| 2026-04-20 | 796.49 | 819.53 | 796.49 | 812.27 | 400K | +2.02% |
| 2026-04-17 | 790.88 | 808.56 | 774.81 | 796.15 | 580K | +2.40% |
| 2026-04-16 | 771.15 | 793.80 | 768.01 | 777.49 | 474K | +1.59% |
| 2026-04-15 | 771.07 | 777.90 | 756.69 | 765.29 | 446K | -0.74% |
| 2026-04-14 | 778.49 | 782.62 | 767.67 | 771.01 | 381K | -1.09% |
| 2026-04-13 | 767.59 | 779.53 | 760.48 | 779.53 | 316K | +0.98% |
| 2026-04-10 | 768.32 | 776.09 | 760.49 | 771.93 | 348K | +0.60% |
| 2026-04-09 | 758.76 | 768.00 | 749.52 | 767.36 | 446K | +0.88% |
Full Stock Analysis
Deep dive into URI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
URI — Frequently Asked Questions
Quick answers to the most common questions about buying URI stock.
How has URI stock performed recently?
URI returned +54.1% over the past year, beating its 5-year annualized CAGR of +30.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is URI's all-time high price?
United Rentals, Inc. reached $1106.88 on 2026-06-09. The 52-week high is $1106.88. Current 1-year return of +54.1% places the stock closer to historical peaks.
Where can I download URI historical price data?
This page provides URI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.