US Foods Holding Corp. (USFD) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +10.5%
- 3M
- -0.3%
- YTD
- +42.9%
- 1Y
- +49.4%
- 3Y
- +37.1%
- 5Y
- +23.9%
Loading 10-year price history...
USFD Historical Performance
USFD Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +10.3%
- 2017 annual price return
- +15.9%
- 2018 annual price return
- -1.2%
- 2019 annual price return
- +32.1%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- +7.4%
- 2022 annual price return
- -4.5%
- 2023 annual price return
- +33.1%
- 2024 annual price return
- +46.7%
- 2025 annual price return
- +11.8%
- 2026 annual price return
- +30.5%
USFD Stock Price Trajectory (2016–2026)
As of November 7, 2026, US Foods Holding Corp. (USFD) trades at $106.67, representing a +49.4% return over the past year. The stock has delivered a +192.6% total return over five years (+23.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $112.57 on November 5, 2026. From this peak, USFD has corrected -5.2%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SYY (+5.4% 1Y), PFGC (+13.2% 1Y), and CHEF (+63.0% 1Y), USFD has underperformed the peer group average. Compare USFD vs SYY →
USFD Historical Price Data · from 2016
Rows 1–50 of 2,628| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 106.30 | 107.36 | 105.00 | 106.67 | 2.25M | -0.17% |
| 2026-11-05 | 108.83 | 112.56 | 106.43 | 106.85 | 5.88M | -2.80% |
| 2026-11-04 | 104.05 | 111.69 | 104.05 | 109.93 | 4.86M | +8.46% |
| 2026-11-03 | 104.60 | 104.60 | 101.00 | 101.36 | 3.16M | -4.20% |
| 2026-11-02 | 104.75 | 106.11 | 103.40 | 105.80 | 3.52M | +2.11% |
| 2026-10-30 | 103.09 | 104.03 | 102.13 | 103.61 | 2.69M | +0.77% |
| 2026-10-29 | 102.92 | 103.85 | 101.27 | 102.82 | 2.34M | +0.87% |
| 2026-10-28 | 101.49 | 103.30 | 100.27 | 101.93 | 1.98M | -0.62% |
| 2026-10-27 | 100.85 | 102.82 | 99.83 | 102.57 | 2.94M | +1.19% |
| 2026-10-26 | 101.04 | 103.30 | 100.90 | 101.36 | 1.52M | +0.45% |
| 2026-10-23 | 103.16 | 104.19 | 100.09 | 100.91 | 2.76M | -3.02% |
| 2026-10-22 | 101.66 | 104.20 | 100.83 | 104.05 | 1.83M | +1.86% |
| 2026-10-21 | 102.96 | 104.08 | 101.68 | 102.15 | 1.47M | -0.83% |
| 2026-10-20 | 100.74 | 103.12 | 100.33 | 103.00 | 2.08M | +2.61% |
| 2026-10-19 | 101.53 | 101.94 | 100.16 | 100.38 | 1.63M | -1.55% |
| 2026-10-16 | 102.33 | 103.07 | 100.02 | 101.96 | 1.48M | +0.48% |
| 2026-10-15 | 99.50 | 101.58 | 99.50 | 101.47 | 2.48M | +3.07% |
| 2026-10-14 | 97.49 | 98.60 | 96.23 | 98.45 | 1.98M | +0.55% |
| 2026-10-13 | 97.95 | 98.01 | 96.60 | 97.91 | 1.07M | +0.21% |
| 2026-10-12 | 97.30 | 98.33 | 97.16 | 97.70 | 1.35M | +0.28% |
| 2026-10-09 | 97.12 | 97.82 | 97.07 | 97.43 | 1.36M | +0.32% |
| 2026-10-08 | 96.05 | 98.16 | 95.81 | 97.12 | 1.63M | +1.11% |
| 2026-10-07 | 96.18 | 96.75 | 95.61 | 96.05 | 1.11M | -0.50% |
| 2026-10-06 | 95.32 | 96.93 | 95.13 | 96.53 | 1.40M | +2.01% |
| 2026-10-05 | 96.61 | 96.99 | 94.57 | 94.63 | 2.19M | -2.36% |
| 2026-10-02 | 94.60 | 97.79 | 94.33 | 96.92 | 3.48M | +3.18% |
| 2026-10-01 | 91.96 | 94.25 | 90.82 | 93.93 | 2.11M | +1.87% |
| 2026-09-30 | 94.06 | 94.17 | 92.18 | 92.21 | 2.11M | -1.59% |
| 2026-09-29 | 92.92 | 94.92 | 92.36 | 93.70 | 1.40M | -0.02% |
| 2026-09-28 | 93.00 | 94.40 | 91.76 | 93.72 | 2.60M | +0.42% |
| 2026-09-25 | 93.67 | 94.42 | 92.68 | 93.33 | 1.64M | -0.52% |
| 2026-09-24 | 94.21 | 94.85 | 93.21 | 93.82 | 2.42M | -0.12% |
| 2026-09-23 | 93.97 | 95.35 | 93.84 | 93.93 | 2.83M | -0.29% |
| 2026-09-22 | 94.08 | 96.98 | 93.99 | 94.20 | 2.94M | -0.02% |
| 2026-09-21 | 93.57 | 94.90 | 92.56 | 94.22 | 2.96M | +0.86% |
| 2026-09-18 | 92.05 | 94.03 | 91.57 | 93.42 | 4.91M | +1.37% |
| 2026-09-17 | 94.00 | 94.00 | 91.96 | 92.16 | 3.08M | -0.38% |
| 2026-09-16 | 92.15 | 93.91 | 91.54 | 92.51 | 3.72M | +0.54% |
| 2026-09-15 | 94.03 | 94.60 | 90.19 | 92.01 | 3.61M | -2.94% |
| 2026-09-14 | 95.74 | 96.59 | 94.61 | 94.80 | 2.55M | -0.57% |
| 2026-09-11 | 95.46 | 97.06 | 93.89 | 95.34 | 3.25M | -0.75% |
| 2026-09-10 | 97.47 | 98.74 | 95.49 | 96.06 | 2.65M | -1.43% |
| 2026-09-09 | 102.44 | 104.42 | 96.83 | 97.45 | 3.08M | -5.47% |
| 2026-09-08 | 103.56 | 104.23 | 102.59 | 103.09 | 1.42M | -0.91% |
| 2026-09-04 | 103.85 | 104.80 | 102.50 | 104.04 | 1.23M | -0.35% |
| 2026-09-03 | 105.16 | 106.95 | 104.16 | 104.41 | 1.26M | -0.36% |
| 2026-09-02 | 107.18 | 107.67 | 104.20 | 104.79 | 2.02M | -1.75% |
| 2026-09-01 | 106.63 | 106.90 | 104.54 | 106.66 | 2.39M | +1.74% |
| 2026-08-31 | 106.61 | 107.65 | 104.42 | 104.84 | 2.21M | -2.27% |
| 2026-08-28 | 107.98 | 108.08 | 106.72 | 107.27 | 1.34M | -0.47% |
USFD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USFD — Frequently Asked Questions
Quick answers to the most common questions about buying USFD stock.
How has USFD stock performed recently?
USFD returned +49.4% over the past year, beating its 5-year annualized CAGR of +23.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USFD's all-time high price?
US Foods Holding Corp. reached $112.56 on 2026-11-05. The 52-week high is $112.56. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download USFD historical price data?
This page provides USFD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.