US Foods Holding Corp. (USFD) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
USFD Historical Performance
Short-Term Returns
USFD Stock Price Trajectory (2016–2026)
As of May 8, 2026, US Foods Holding Corp. (USFD) trades at $86.88, representing a +25.7% return over the past year. The stock has delivered a +114.1% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.13 on February 12, 2026. From this peak, USFD has corrected -14.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SYY (+3.4% 1Y), PFGC (+11.8% 1Y), and CHEF (+29.6% 1Y), USFD has underperformed the peer group average. Compare USFD vs SYY →
USFD Historical Price Data (2025–2026)
Showing 30 of 2,502 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 87.00 | 88.25 | 83.88 | 86.88 | 6.01M | -5.62% |
| 2026-05-06 | 93.31 | 95.00 | 92.05 | 92.05 | 2.98M | +0.13% |
| 2026-05-05 | 91.40 | 93.09 | 91.40 | 91.93 | 1.25M | +0.96% |
| 2026-05-04 | 92.73 | 93.06 | 90.65 | 91.06 | 2.18M | -2.18% |
| 2026-05-01 | 93.93 | 95.15 | 93.03 | 93.09 | 1.51M | -0.43% |
| 2026-04-30 | 91.72 | 94.43 | 91.72 | 93.49 | 1.16M | +2.42% |
| 2026-04-29 | 91.35 | 91.86 | 89.99 | 91.28 | 1.67M | +1.00% |
| 2026-04-28 | 91.62 | 92.30 | 89.70 | 90.38 | 1.24M | -0.68% |
| 2026-04-27 | 92.98 | 93.63 | 90.65 | 91.00 | 1.45M | -2.33% |
| 2026-04-24 | 92.39 | 93.68 | 91.56 | 93.17 | 1.25M | +0.37% |
| 2026-04-23 | 93.06 | 93.49 | 92.00 | 92.83 | 1.55M | +0.62% |
| 2026-04-22 | 92.25 | 92.63 | 91.28 | 92.26 | 1.48M | +0.61% |
| 2026-04-21 | 93.76 | 93.91 | 91.68 | 91.70 | 1.98M | -1.68% |
| 2026-04-20 | 93.69 | 94.34 | 93.12 | 93.27 | 2.03M | -0.45% |
| 2026-04-17 | 90.23 | 93.70 | 89.90 | 93.69 | 3.11M | +4.33% |
| 2026-04-16 | 89.29 | 90.95 | 88.77 | 89.80 | 1.81M | -0.45% |
| 2026-04-15 | 91.80 | 92.32 | 89.84 | 90.21 | 1.70M | -2.44% |
| 2026-04-14 | 91.22 | 92.76 | 90.91 | 92.47 | 1.59M | +1.18% |
| 2026-04-13 | 90.81 | 91.47 | 90.02 | 91.39 | 1.33M | -0.03% |
| 2026-04-10 | 92.00 | 92.49 | 90.06 | 91.42 | 2.06M | -0.71% |
| 2026-04-09 | 91.12 | 92.19 | 90.47 | 92.07 | 2.70M | +0.43% |
| 2026-04-08 | 91.20 | 93.10 | 90.84 | 91.68 | 2.11M | +2.60% |
| 2026-04-07 | 90.55 | 91.39 | 88.96 | 89.36 | 1.32M | -1.70% |
| 2026-04-06 | 90.61 | 91.33 | 90.00 | 90.91 | 1.29M | +1.11% |
| 2026-04-02 | 90.27 | 91.04 | 88.96 | 89.91 | 1.52M | -1.01% |
| 2026-04-01 | 91.91 | 93.20 | 90.10 | 90.83 | 2.19M | -1.50% |
| 2026-03-31 | 91.00 | 92.57 | 90.00 | 92.21 | 1.99M | +1.37% |
| 2026-03-30 | 91.19 | 91.98 | 90.17 | 90.96 | 2.31M | +0.11% |
| 2026-03-27 | 91.58 | 92.45 | 90.47 | 90.86 | 1.67M | -1.35% |
| 2026-03-26 | 92.11 | 93.35 | 91.77 | 92.10 | 1.29M | -0.41% |
Full USFD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See USFD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs USFD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare USFD vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonUSFD — Frequently Asked Questions
Quick answers to the most common questions about buying USFD stock.
How has USFD stock performed recently?
USFD returned +25.7% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USFD's all-time high price?
US Foods Holding Corp. reached $102.13 on 2026-02-12. The 52-week high is $102.13. Current 1-year return of +25.7% places the stock closer to historical peaks.
Where can I download USFD historical price data?
This page provides USFD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.