Value Line, Inc. (VALU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VALU Historical Performance
Short-Term Returns
VALU Stock Price Trajectory (2011–2026)
As of May 8, 2026, Value Line, Inc. (VALU) trades at $34.68, representing a -12.5% return over the past year. The stock has delivered a +40.3% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.40 on August 25, 2022. From this peak, VALU has corrected -70.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MORN (-40.3% 1Y), MSCI (+6.5% 1Y), and FDS (-49.1% 1Y), VALU has underperformed the peer group average. Compare VALU vs MORN →
VALU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.75 | 35.77 | 34.68 | 34.68 | 818 | -0.12% |
| 2026-05-06 | 34.72 | 34.72 | 33.61 | 34.72 | 333 | +0.29% |
| 2026-05-05 | 35.30 | 35.30 | 34.33 | 34.62 | 2K | +0.35% |
| 2026-05-04 | 34.50 | 34.50 | 34.50 | 34.50 | 402 | -0.72% |
| 2026-05-01 | 34.98 | 34.98 | 34.33 | 34.75 | 549 | -1.25% |
| 2026-04-30 | 35.19 | 35.19 | 35.19 | 35.19 | 509 | +1.88% |
| 2026-04-29 | 35.98 | 35.98 | 34.34 | 34.54 | 3K | -2.01% |
| 2026-04-28 | 35.89 | 35.96 | 35.25 | 35.25 | 1K | -1.04% |
| 2026-04-27 | 35.08 | 35.77 | 34.65 | 35.62 | 4K | -0.78% |
| 2026-04-24 | 35.21 | 36.25 | 35.21 | 35.90 | 4K | -0.22% |
| 2026-04-23 | 35.98 | 35.98 | 35.98 | 35.98 | 1K | +0.03% |
| 2026-04-22 | 35.97 | 35.97 | 35.97 | 35.97 | 314 | +1.70% |
| 2026-04-21 | 35.37 | 35.37 | 35.37 | 35.37 | 552 | -1.89% |
| 2026-04-20 | 35.80 | 36.58 | 35.30 | 36.05 | 5K | +2.15% |
| 2026-04-17 | 35.00 | 36.28 | 35.00 | 35.29 | 614 | -1.67% |
| 2026-04-16 | 35.23 | 35.91 | 35.23 | 35.89 | 4K | +2.19% |
| 2026-04-15 | 34.95 | 35.37 | 34.80 | 35.12 | 3K | -1.57% |
| 2026-04-14 | 34.86 | 35.68 | 34.86 | 35.68 | 682 | +1.65% |
| 2026-04-13 | 35.20 | 35.90 | 34.51 | 35.10 | 2K | 0.00% |
| 2026-04-10 | 35.20 | 35.90 | 34.50 | 35.10 | 803 | -1.68% |
| 2026-04-09 | 34.80 | 35.79 | 34.80 | 35.70 | 242 | +3.96% |
| 2026-04-08 | 34.55 | 34.55 | 33.54 | 34.34 | 869 | -1.01% |
| 2026-04-07 | 34.82 | 35.45 | 33.51 | 34.69 | 2K | -0.91% |
| 2026-04-06 | 35.00 | 35.99 | 35.00 | 35.01 | 2K | -0.82% |
| 2026-04-02 | 35.30 | 35.30 | 35.30 | 35.30 | 259 | 0.00% |
| 2026-04-01 | 36.20 | 36.68 | 35.09 | 35.30 | 760 | +0.03% |
| 2026-03-31 | 35.75 | 36.00 | 35.06 | 35.29 | 2K | -2.05% |
| 2026-03-30 | 34.95 | 36.03 | 33.67 | 36.03 | 5K | +3.09% |
| 2026-03-27 | 34.98 | 35.44 | 34.00 | 34.95 | 4K | -2.70% |
| 2026-03-26 | 35.92 | 35.92 | 35.92 | 35.92 | 266 | -0.17% |
See VALU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VALU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VALU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonVALU — Frequently Asked Questions
Quick answers to the most common questions about buying VALU stock.
How has VALU stock performed recently?
VALU declined -12.5% over the past year, below its 5-year annualized CAGR of +3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VALU's all-time high price?
Value Line, Inc. reached $118.40 on 2022-08-25. The 52-week high is $41.00. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download VALU historical price data?
This page provides VALU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.