Value Line, Inc. (VALU) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +3.3%
- 3M
- +17.2%
- YTD
- +13.7%
- 1Y
- +16.1%
- 3Y
- +0.9%
- 5Y
- +0.3%
Loading 10-year price history...
VALU Historical Performance
VALU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.4%
- 2003 annual price return
- +14.4%
- 2004 annual price return
- +10.9%
- 2005 annual price return
- -11.5%
- 2006 annual price return
- +30.3%
- 2007 annual price return
- -11.0%
- 2008 annual price return
- -13.4%
- 2009 annual price return
- -28.6%
- 2010 annual price return
- -44.2%
- 2011 annual price return
- -29.4%
- 2012 annual price return
- -12.4%
- 2013 annual price return
- +22.5%
- 2014 annual price return
- +39.9%
- 2015 annual price return
- -14.3%
- 2016 annual price return
- +49.9%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- +34.8%
- 2019 annual price return
- +8.0%
- 2020 annual price return
- +13.6%
- 2021 annual price return
- +50.0%
- 2022 annual price return
- +6.9%
- 2023 annual price return
- -1.5%
- 2024 annual price return
- +12.4%
- 2025 annual price return
- -26.7%
- 2026 annual price return
- +17.8%
VALU Stock Price Trajectory (1983–2026)
As of November 8, 2026, Value Line, Inc. (VALU) trades at $42.37, representing a +16.1% return over the past year. The stock has delivered a +15.6% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.40 on August 25, 2022. From this peak, VALU has corrected -64.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MORN (+15.4% 1Y), MSCI (+10.4% 1Y), and FDS (+29.3% 1Y), VALU has underperformed the peer group average. Compare VALU vs MORN →
VALU Historical Price Data · from 1983
Rows 1–50 of 10,961| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 43.30 | 43.36 | 42.37 | 42.37 | 3K | -4.21% |
| 2026-11-05 | 45.16 | 45.16 | 42.62 | 44.23 | 2K | -0.38% |
| 2026-11-04 | 46.70 | 48.00 | 41.95 | 44.40 | 8K | -4.00% |
| 2026-11-03 | 46.75 | 48.39 | 45.94 | 46.25 | 6K | +0.98% |
| 2026-11-02 | 43.17 | 46.51 | 43.12 | 45.80 | 11K | +8.45% |
| 2026-10-30 | 41.29 | 42.96 | 41.29 | 42.23 | 1K | +1.64% |
| 2026-10-29 | 41.55 | 41.55 | 41.55 | 41.55 | 413 | -0.22% |
| 2026-10-28 | 42.50 | 44.84 | 41.64 | 41.64 | 1K | -2.02% |
| 2026-10-27 | 41.45 | 42.88 | 40.21 | 42.50 | 4K | -0.30% |
| 2026-10-26 | 41.66 | 42.63 | 41.66 | 42.63 | 815 | -1.07% |
| 2026-10-23 | 42.25 | 43.51 | 42.25 | 43.09 | 3K | +1.70% |
| 2026-10-22 | 41.15 | 42.37 | 41.15 | 42.37 | 2K | +3.01% |
| 2026-10-21 | 40.62 | 41.56 | 40.62 | 41.13 | 1K | -0.77% |
| 2026-10-20 | 42.10 | 43.00 | 41.45 | 41.45 | 2K | -1.43% |
| 2026-10-19 | 43.00 | 43.19 | 42.05 | 42.05 | 3K | -2.35% |
| 2026-10-16 | 43.90 | 43.90 | 43.06 | 43.06 | 2K | -2.14% |
| 2026-10-15 | 43.51 | 44.00 | 43.51 | 44.00 | 2K | +1.64% |
| 2026-10-14 | 45.46 | 47.00 | 43.29 | 43.29 | 14K | -2.17% |
| 2026-10-13 | 43.85 | 44.25 | 43.85 | 44.25 | 1K | +1.96% |
| 2026-10-12 | 43.80 | 43.80 | 42.74 | 43.40 | 4K | -1.09% |
| 2026-10-09 | 42.00 | 43.88 | 41.87 | 43.88 | 4K | +0.87% |
| 2026-10-08 | 44.92 | 45.20 | 42.94 | 43.50 | 5K | -2.12% |
| 2026-10-07 | 40.90 | 44.79 | 40.51 | 44.44 | 9K | +8.39% |
| 2026-10-06 | 40.00 | 41.00 | 40.00 | 41.00 | 2K | +0.99% |
| 2026-10-05 | 40.86 | 40.86 | 39.75 | 40.60 | 2K | +0.25% |
| 2026-10-02 | 40.07 | 40.50 | 39.76 | 40.50 | 1K | +2.27% |
| 2026-10-01 | 39.23 | 39.60 | 39.23 | 39.60 | 740 | +0.38% |
| 2026-09-30 | 40.80 | 40.80 | 39.22 | 39.45 | 3K | -2.21% |
| 2026-09-29 | 41.00 | 41.00 | 40.34 | 40.34 | 1K | +1.41% |
| 2026-09-28 | 38.60 | 40.05 | 38.60 | 39.78 | 2K | -0.95% |
| 2026-09-25 | 39.78 | 40.16 | 39.12 | 40.16 | 2K | +2.14% |
| 2026-09-24 | 38.33 | 39.32 | 38.33 | 39.32 | 929 | +3.01% |
| 2026-09-23 | 38.30 | 38.30 | 38.17 | 38.17 | 2K | -1.37% |
| 2026-09-22 | 39.04 | 39.04 | 38.70 | 38.70 | 5K | +0.76% |
| 2026-09-21 | 40.10 | 40.10 | 38.41 | 38.41 | 4K | -6.32% |
| 2026-09-18 | 40.35 | 41.00 | 39.35 | 41.00 | 8K | +1.16% |
| 2026-09-17 | 39.70 | 40.53 | 39.70 | 40.53 | 1K | +4.92% |
| 2026-09-16 | 38.59 | 38.63 | 38.59 | 38.63 | 3K | -1.95% |
| 2026-09-15 | 39.90 | 41.18 | 39.40 | 39.40 | 6K | +0.48% |
| 2026-09-14 | 38.86 | 39.21 | 38.42 | 39.21 | 3K | -0.20% |
| 2026-09-11 | 38.24 | 39.29 | 38.24 | 39.29 | 1K | +4.05% |
| 2026-09-10 | 37.21 | 37.76 | 37.21 | 37.76 | 2K | +1.51% |
| 2026-09-09 | 36.74 | 37.86 | 36.74 | 37.20 | 4K | +0.92% |
| 2026-09-08 | 37.91 | 39.90 | 36.86 | 36.86 | 31K | -4.53% |
| 2026-09-04 | 41.18 | 41.18 | 36.46 | 38.61 | 2K | +1.34% |
| 2026-09-03 | 38.84 | 38.84 | 38.10 | 38.10 | 1K | +0.03% |
| 2026-09-02 | 39.25 | 39.60 | 38.09 | 38.09 | 3K | -1.60% |
| 2026-09-01 | 37.63 | 40.31 | 37.63 | 38.71 | 4K | +4.59% |
| 2026-08-31 | 37.28 | 37.38 | 37.01 | 37.01 | 1K | +1.04% |
| 2026-08-28 | 36.63 | 36.63 | 36.63 | 36.63 | 700 | -0.52% |
VALU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VALU — Frequently Asked Questions
Quick answers to the most common questions about buying VALU stock.
How has VALU stock performed recently?
VALU returned +16.1% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VALU's all-time high price?
Value Line, Inc. reached $118.40 on 2022-08-25. The 52-week high is $48.39. Current 1-year return of +16.1% places the stock closer to historical peaks.
Where can I download VALU historical price data?
This page provides VALU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.