VersaBank (VBNK) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
VBNK Historical Performance
Short-Term Returns
VBNK Stock Price Trajectory (2017–2026)
As of May 8, 2026, VersaBank (VBNK) trades at $18.66, representing a +69.0% return over the past year. The stock has delivered a +52.9% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.02 on May 7, 2026. From this peak, VBNK has corrected -1.9%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CUBI (+55.2% 1Y), AX (+30.5% 1Y), and BSVN (+19.1% 1Y), VBNK has outperformed the peer group average. Compare VBNK vs CUBI →
VBNK Historical Price Data (2025–2026)
Showing 30 of 1,314 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.66 | 19.02 | 18.46 | 18.66 | 76K | +1.19% |
| 2026-05-06 | 18.38 | 18.60 | 18.25 | 18.44 | 76K | +1.32% |
| 2026-05-05 | 17.99 | 18.69 | 17.95 | 18.20 | 124K | +1.85% |
| 2026-05-04 | 18.16 | 18.20 | 17.86 | 17.87 | 32K | -1.22% |
| 2026-05-01 | 17.84 | 18.11 | 17.71 | 18.09 | 41K | +1.01% |
| 2026-04-30 | 17.84 | 18.05 | 17.74 | 17.91 | 40K | +0.96% |
| 2026-04-29 | 18.40 | 18.40 | 17.69 | 17.74 | 55K | -3.17% |
| 2026-04-28 | 18.28 | 18.40 | 18.20 | 18.32 | 26K | -0.11% |
| 2026-04-27 | 18.04 | 18.64 | 18.04 | 18.34 | 53K | +0.99% |
| 2026-04-24 | 18.06 | 18.51 | 17.96 | 18.16 | 81K | +1.48% |
| 2026-04-23 | 18.09 | 18.21 | 17.75 | 17.89 | 64K | -0.91% |
| 2026-04-22 | 18.12 | 18.30 | 17.98 | 18.06 | 49K | +1.06% |
| 2026-04-21 | 17.70 | 18.43 | 17.70 | 17.87 | 202K | +1.19% |
| 2026-04-20 | 16.35 | 17.68 | 16.18 | 17.66 | 230K | +9.89% |
| 2026-04-17 | 16.10 | 16.30 | 15.92 | 16.07 | 159K | -0.12% |
| 2026-04-16 | 16.39 | 16.39 | 16.08 | 16.09 | 45K | -1.29% |
| 2026-04-15 | 16.18 | 16.50 | 16.14 | 16.30 | 30K | -0.06% |
| 2026-04-14 | 17.10 | 17.10 | 16.11 | 16.31 | 307K | -4.28% |
| 2026-04-13 | 16.86 | 17.25 | 16.57 | 17.04 | 152K | +1.43% |
| 2026-04-10 | 16.70 | 17.36 | 16.58 | 16.80 | 135K | +0.60% |
| 2026-04-09 | 15.19 | 16.70 | 15.19 | 16.70 | 226K | +9.94% |
| 2026-04-08 | 14.78 | 15.21 | 14.75 | 15.19 | 73K | +4.47% |
| 2026-04-07 | 14.56 | 14.56 | 14.32 | 14.54 | 17K | -0.48% |
| 2026-04-06 | 14.52 | 14.73 | 14.52 | 14.61 | 25K | +0.34% |
| 2026-04-02 | 14.22 | 14.64 | 14.22 | 14.56 | 23K | +0.76% |
| 2026-04-01 | 14.34 | 14.65 | 14.34 | 14.45 | 21K | +1.98% |
| 2026-03-31 | 13.94 | 14.25 | 13.83 | 14.17 | 19K | +2.16% |
| 2026-03-30 | 13.90 | 13.91 | 13.74 | 13.87 | 25K | +0.58% |
| 2026-03-27 | 13.96 | 14.12 | 13.77 | 13.79 | 29K | -1.01% |
| 2026-03-26 | 14.11 | 14.17 | 13.86 | 13.93 | 19K | -0.21% |
See VBNK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VBNK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VBNK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonVBNK — Frequently Asked Questions
Quick answers to the most common questions about buying VBNK stock.
How has VBNK stock performed recently?
VBNK returned +69.0% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VBNK's all-time high price?
VersaBank reached $19.02 on 2026-05-07. The 52-week high is $19.02. Current 1-year return of +69.0% places the stock closer to historical peaks.
Where can I download VBNK historical price data?
This page provides VBNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.