Vermilion Energy Inc. (VET) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -11.3%
- 3M
- +29.9%
- YTD
- +36.8%
- 1Y
- +47.7%
- 3Y
- -5.4%
- 5Y
- +2.2%
Loading 10-year price history...
VET Historical Performance
VET Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +28.5%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- +12.9%
- 2013 annual price return
- +10.6%
- 2014 annual price return
- -15.9%
- 2015 annual price return
- -45.2%
- 2016 annual price return
- +55.9%
- 2017 annual price return
- -14.6%
- 2018 annual price return
- -43.7%
- 2019 annual price return
- -24.9%
- 2020 annual price return
- -72.4%
- 2021 annual price return
- +183.6%
- 2022 annual price return
- +36.4%
- 2023 annual price return
- -21.3%
- 2024 annual price return
- -21.7%
- 2025 annual price return
- -15.1%
- 2026 annual price return
- +39.6%
VET Stock Price Trajectory (2010–2026)
As of October 3, 2026, Vermilion Energy Inc. (VET) trades at $11.68, representing a +47.7% return over the past year. The stock has delivered a +25.8% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.69 on June 20, 2014. From this peak, VET has corrected -83.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BTE (+104.0% 1Y), CVE (+93.4% 1Y), and MEG (-40.6% 1Y), VET has underperformed the peer group average. Compare VET vs BTE →
VET Historical Price Data · from 2010
Rows 1–50 of 4,038| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.36 | 11.74 | 11.29 | 11.68 | 893K | +0.69% |
| 2026-10-01 | 11.31 | 11.71 | 11.30 | 11.60 | 999K | +1.84% |
| 2026-09-30 | 11.37 | 11.61 | 11.32 | 11.39 | 864K | +0.80% |
| 2026-09-29 | 11.25 | 11.48 | 11.20 | 11.30 | 1.01M | -1.91% |
| 2026-09-28 | 11.87 | 11.87 | 11.52 | 11.52 | 869K | -0.69% |
| 2026-09-25 | 11.65 | 11.70 | 11.41 | 11.60 | 912K | -2.27% |
| 2026-09-24 | 11.80 | 12.10 | 11.77 | 11.87 | 1.32M | +1.63% |
| 2026-09-23 | 11.73 | 11.88 | 11.61 | 11.68 | 960K | +0.52% |
| 2026-09-22 | 11.69 | 11.91 | 11.48 | 11.62 | 1.19M | -2.43% |
| 2026-09-21 | 12.31 | 12.36 | 11.90 | 11.91 | 980K | -4.87% |
| 2026-09-18 | 12.64 | 12.74 | 12.48 | 12.52 | 888K | -1.03% |
| 2026-09-17 | 12.51 | 12.70 | 12.38 | 12.65 | 645K | +0.24% |
| 2026-09-16 | 13.24 | 13.33 | 12.52 | 12.62 | 1.93M | -6.24% |
| 2026-09-15 | 13.39 | 13.63 | 13.24 | 13.46 | 2.10M | +1.28% |
| 2026-09-14 | 13.54 | 13.74 | 13.23 | 13.29 | 1.42M | +0.45% |
| 2026-09-11 | 13.23 | 13.28 | 12.91 | 13.23 | 1.19M | -1.19% |
| 2026-09-10 | 13.63 | 13.73 | 13.20 | 13.39 | 1.20M | +0.15% |
| 2026-09-09 | 13.25 | 13.53 | 13.10 | 13.37 | 1.34M | +2.53% |
| 2026-09-08 | 13.13 | 13.27 | 12.99 | 13.04 | 733K | +1.56% |
| 2026-09-04 | 12.87 | 12.98 | 12.71 | 12.84 | 761K | -1.38% |
| 2026-09-03 | 13.18 | 13.26 | 12.90 | 13.02 | 1.23M | -1.14% |
| 2026-09-02 | 13.01 | 13.34 | 12.98 | 13.17 | 952K | -0.08% |
| 2026-09-01 | 13.19 | 13.21 | 12.88 | 13.18 | 1.78M | +2.73% |
| 2026-08-31 | 12.90 | 13.06 | 12.70 | 12.83 | 1.34M | +2.97% |
| 2026-08-28 | 12.69 | 12.72 | 12.36 | 12.46 | 964K | -1.97% |
| 2026-08-27 | 12.23 | 12.79 | 12.23 | 12.71 | 1.13M | +3.67% |
| 2026-08-26 | 11.92 | 12.49 | 11.88 | 12.26 | 1.10M | +0.49% |
| 2026-08-25 | 12.21 | 12.43 | 12.05 | 12.20 | 924K | -2.71% |
| 2026-08-24 | 12.54 | 12.67 | 12.37 | 12.54 | 878K | -1.49% |
| 2026-08-21 | 12.86 | 12.95 | 12.68 | 12.73 | 1.04M | -0.86% |
| 2026-08-20 | 12.91 | 13.01 | 12.77 | 12.84 | 1.75M | +2.23% |
| 2026-08-19 | 12.37 | 12.81 | 12.37 | 12.56 | 2.06M | +2.70% |
| 2026-08-18 | 12.00 | 12.26 | 11.89 | 12.23 | 1.85M | +2.95% |
| 2026-08-17 | 11.44 | 11.89 | 11.43 | 11.88 | 933K | +4.76% |
| 2026-08-14 | 11.42 | 11.49 | 11.25 | 11.34 | 775K | +0.98% |
| 2026-08-13 | 11.06 | 11.25 | 10.94 | 11.23 | 812K | -0.62% |
| 2026-08-12 | 11.23 | 11.40 | 11.23 | 11.30 | 701K | -0.44% |
| 2026-08-11 | 11.38 | 11.49 | 11.31 | 11.35 | 945K | -0.96% |
| 2026-08-10 | 11.16 | 11.55 | 11.07 | 11.46 | 1.43M | +5.52% |
| 2026-08-07 | 10.83 | 11.08 | 10.78 | 10.86 | 1.44M | -1.00% |
| 2026-08-06 | 10.84 | 11.00 | 10.74 | 10.97 | 993K | +3.88% |
| 2026-08-05 | 11.07 | 11.13 | 10.54 | 10.56 | 1.11M | -4.35% |
| 2026-08-04 | 11.26 | 11.42 | 10.89 | 11.04 | 1.79M | -4.42% |
| 2026-08-03 | 11.37 | 11.57 | 11.26 | 11.55 | 1.13M | -3.10% |
| 2026-07-31 | 11.55 | 11.92 | 11.51 | 11.92 | 3.03M | +3.65% |
| 2026-07-30 | 11.14 | 11.55 | 11.00 | 11.50 | 1.90M | +6.38% |
| 2026-07-29 | 10.70 | 10.94 | 10.68 | 10.81 | 1.82M | +4.34% |
| 2026-07-28 | 10.59 | 10.60 | 10.22 | 10.36 | 1.43M | -2.08% |
| 2026-07-27 | 10.91 | 11.05 | 10.55 | 10.58 | 1.76M | -6.04% |
| 2026-07-24 | 11.13 | 11.46 | 11.10 | 11.26 | 3.35M | +0.18% |
VET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VET — Frequently Asked Questions
Quick answers to the most common questions about buying VET stock.
How has VET stock performed recently?
VET returned +47.7% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VET's all-time high price?
Vermilion Energy Inc. reached $72.69 on 2014-06-20. The 52-week high is $14.82. Current 1-year return of +47.7% places the stock closer to historical peaks.
Where can I download VET historical price data?
This page provides VET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.