VinFast Auto Ltd. (VFS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -2.3%
- 3M
- -1.0%
- YTD
- -10.1%
- 1Y
- -5.9%
- 3Y
- -32.3%
- 5Y
- -21.9%
Loading 10-year price history...
VFS Historical Performance
VFS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -19.9%
- 2024 annual price return
- -42.8%
- 2025 annual price return
- -20.5%
- 2026 annual price return
- -8.0%
VFS Stock Price Trajectory (2023–2026)
As of October 3, 2026, VinFast Auto Ltd. (VFS) trades at $3.04, representing a -5.9% return over the past year. The stock has delivered a -70.9% total return over five years (-21.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on August 28, 2023. From this peak, VFS has corrected -96.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (-57.3% 1Y), LI (-58.6% 1Y), and XPEV (-61.2% 1Y), VFS has underperformed the peer group average. Compare VFS vs NIO →
VFS Historical Price Data · from 2023
Rows 1–50 of 788| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.07 | 3.10 | 3.00 | 3.04 | 601K | -0.65% |
| 2026-10-01 | 3.17 | 3.17 | 3.06 | 3.06 | 459K | -1.92% |
| 2026-09-30 | 3.20 | 3.20 | 3.10 | 3.12 | 232K | -1.27% |
| 2026-09-29 | 3.20 | 3.20 | 3.13 | 3.16 | 178K | +0.64% |
| 2026-09-28 | 3.16 | 3.18 | 3.11 | 3.14 | 279K | -1.26% |
| 2026-09-25 | 3.15 | 3.20 | 3.13 | 3.18 | 279K | +1.60% |
| 2026-09-24 | 3.19 | 3.21 | 3.10 | 3.13 | 443K | -2.03% |
| 2026-09-23 | 3.24 | 3.29 | 3.18 | 3.19 | 393K | -1.08% |
| 2026-09-22 | 3.33 | 3.47 | 3.23 | 3.23 | 662K | -4.44% |
| 2026-09-21 | 3.21 | 3.39 | 3.21 | 3.38 | 588K | +4.64% |
| 2026-09-18 | 3.26 | 3.26 | 3.13 | 3.23 | 340K | -0.31% |
| 2026-09-17 | 3.12 | 3.25 | 3.12 | 3.24 | 446K | +3.85% |
| 2026-09-16 | 3.13 | 3.16 | 3.10 | 3.12 | 279K | 0.00% |
| 2026-09-15 | 3.12 | 3.17 | 3.10 | 3.12 | 262K | -0.32% |
| 2026-09-14 | 3.15 | 3.20 | 3.10 | 3.13 | 236K | -2.49% |
| 2026-09-11 | 3.05 | 3.21 | 3.04 | 3.21 | 683K | +6.64% |
| 2026-09-10 | 3.10 | 3.10 | 3.00 | 3.01 | 487K | -1.63% |
| 2026-09-09 | 3.08 | 3.09 | 3.05 | 3.06 | 255K | -1.29% |
| 2026-09-08 | 3.10 | 3.10 | 3.06 | 3.10 | 423K | +0.65% |
| 2026-09-04 | 3.08 | 3.09 | 3.06 | 3.08 | 190K | 0.00% |
| 2026-09-03 | 3.20 | 3.20 | 3.08 | 3.08 | 297K | -0.96% |
| 2026-09-02 | 3.10 | 3.13 | 3.08 | 3.11 | 218K | 0.00% |
| 2026-09-01 | 3.12 | 3.13 | 3.09 | 3.11 | 188K | -1.11% |
| 2026-08-31 | 3.10 | 3.21 | 3.09 | 3.15 | 423K | +2.11% |
| 2026-08-28 | 3.15 | 3.15 | 3.06 | 3.08 | 388K | -2.22% |
| 2026-08-27 | 3.09 | 3.27 | 3.08 | 3.15 | 753K | +2.27% |
| 2026-08-26 | 3.14 | 3.15 | 3.06 | 3.08 | 189K | -1.60% |
| 2026-08-25 | 3.13 | 3.16 | 3.13 | 3.13 | 176K | +1.29% |
| 2026-08-24 | 3.08 | 3.11 | 3.04 | 3.09 | 247K | -0.64% |
| 2026-08-21 | 3.15 | 3.17 | 3.09 | 3.11 | 270K | -0.32% |
| 2026-08-20 | 3.13 | 3.14 | 3.08 | 3.12 | 151K | -0.64% |
| 2026-08-19 | 3.11 | 3.16 | 3.06 | 3.14 | 259K | +1.95% |
| 2026-08-18 | 3.11 | 3.34 | 3.04 | 3.08 | 1.07M | -1.28% |
| 2026-08-17 | 3.15 | 3.18 | 3.11 | 3.12 | 191K | -1.58% |
| 2026-08-14 | 3.16 | 3.18 | 3.13 | 3.17 | 191K | +0.63% |
| 2026-08-13 | 3.10 | 3.16 | 3.09 | 3.15 | 177K | +0.96% |
| 2026-08-12 | 3.15 | 3.15 | 3.10 | 3.12 | 176K | -0.32% |
| 2026-08-11 | 3.20 | 3.23 | 3.10 | 3.13 | 477K | -1.88% |
| 2026-08-10 | 3.33 | 3.33 | 3.16 | 3.19 | 336K | -4.78% |
| 2026-08-07 | 3.28 | 3.40 | 3.28 | 3.35 | 198K | +2.13% |
| 2026-08-06 | 3.20 | 3.31 | 3.20 | 3.28 | 236K | +2.50% |
| 2026-08-05 | 3.36 | 3.40 | 3.19 | 3.20 | 516K | -3.90% |
| 2026-08-04 | 3.16 | 3.37 | 3.15 | 3.33 | 395K | +5.38% |
| 2026-08-03 | 3.16 | 3.20 | 3.14 | 3.16 | 373K | +1.61% |
| 2026-07-31 | 3.17 | 3.17 | 3.04 | 3.11 | 299K | +0.32% |
| 2026-07-30 | 3.04 | 3.11 | 3.02 | 3.10 | 356K | +3.33% |
| 2026-07-29 | 2.97 | 3.05 | 2.96 | 3.00 | 264K | +1.01% |
| 2026-07-28 | 2.94 | 3.00 | 2.90 | 2.97 | 445K | +0.68% |
| 2026-07-27 | 2.91 | 2.96 | 2.86 | 2.95 | 522K | +3.51% |
| 2026-07-24 | 3.08 | 3.08 | 2.85 | 2.85 | 967K | -7.17% |
VFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VFS — Frequently Asked Questions
Quick answers to the most common questions about buying VFS stock.
How has VFS stock performed recently?
VFS declined -5.9% over the past year, below its 5-year annualized CAGR of -21.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VFS's all-time high price?
VinFast Auto Ltd. reached $93.00 on 2023-08-28. The 52-week high is $5.28. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download VFS historical price data?
This page provides VFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.