VinFast Auto Ltd. (VFS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VFS Stock Price Trajectory (2023–2026)
As of March 1, 2026, VinFast Auto Ltd. (VFS) trades at $3.26, representing a -9.9% return over the past year. The stock has delivered a -20.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on August 28, 2023. From this peak, VFS has corrected -96.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TSLA (+37.4% 1Y), LI (-42.8% 1Y), and NIO (+5.2% 1Y), VFS has underperformed the peer group average. Compare VFS vs TSLA →
Historical Price Data
Showing 30 of 639 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.26 | 3.27 | 3.23 | 3.26 | 3 | -0.31% |
| 2026-02-26 | 3.28 | 3.30 | 3.23 | 3.27 | 3 | -0.91% |
| 2026-02-25 | 3.29 | 3.31 | 3.27 | 3.30 | 3 | +0.30% |
| 2026-02-24 | 3.24 | 3.29 | 3.23 | 3.29 | 3 | +1.23% |
| 2026-02-23 | 3.24 | 3.27 | 3.23 | 3.25 | 3 | 0.00% |
| 2026-02-20 | 3.24 | 3.27 | 3.23 | 3.25 | 3 | -0.31% |
| 2026-02-19 | 3.21 | 3.27 | 3.20 | 3.26 | 154K | +0.93% |
| 2026-02-18 | 3.27 | 3.29 | 3.22 | 3.23 | 182K | -0.27% |
| 2026-02-17 | 3.28 | 3.28 | 3.21 | 3.24 | 41K | -1.56% |
| 2026-02-13 | 3.26 | 3.35 | 3.23 | 3.29 | 247K | +2.81% |
| 2026-02-12 | 3.36 | 3.36 | 3.20 | 3.20 | 297K | -4.19% |
| 2026-02-11 | 3.35 | 3.37 | 3.27 | 3.34 | 459K | 0.00% |
| 2026-02-10 | 3.35 | 3.39 | 3.33 | 3.34 | 262K | -0.60% |
| 2026-02-09 | 3.31 | 3.37 | 3.30 | 3.36 | 259K | +0.90% |
| 2026-02-06 | 3.22 | 3.34 | 3.22 | 3.33 | 315K | +3.74% |
| 2026-02-05 | 3.31 | 3.31 | 3.19 | 3.21 | 437K | -3.60% |
| 2026-02-04 | 3.30 | 3.34 | 3.25 | 3.33 | 447K | +1.52% |
| 2026-02-03 | 3.31 | 3.33 | 3.23 | 3.28 | 332K | -0.61% |
| 2026-02-02 | 3.30 | 3.31 | 3.25 | 3.30 | 358K | 0.00% |
| 2026-01-30 | 3.33 | 3.35 | 3.28 | 3.30 | 265K | -1.49% |
| 2026-01-29 | 3.39 | 3.39 | 3.29 | 3.35 | 324K | -0.59% |
| 2026-01-28 | 3.34 | 3.38 | 3.34 | 3.37 | 144K | +0.90% |
| 2026-01-27 | 3.33 | 3.38 | 3.30 | 3.34 | 263K | -0.30% |
| 2026-01-26 | 3.33 | 3.35 | 3.29 | 3.35 | 280K | -0.30% |
| 2026-01-24 | 3.45 | 3.45 | 3.33 | 3.36 | 245K | 0.00% |
| 2026-01-23 | 3.45 | 3.45 | 3.33 | 3.36 | 249K | -2.61% |
| 2026-01-22 | 3.47 | 3.52 | 3.42 | 3.45 | 325K | 0.00% |
| 2026-01-21 | 3.34 | 3.45 | 3.34 | 3.45 | 243K | +3.29% |
| 2026-01-20 | 3.40 | 3.40 | 3.33 | 3.34 | 445K | -2.62% |
| 2026-01-16 | 3.47 | 3.50 | 3.41 | 3.43 | 249K | -1.44% |
See VFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VFS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VFS vs BABA
See how VFS stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has VFS stock performed recently?
VFS declined -9.9% over the past year, below its 5-year annualized CAGR of -20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VFS's all-time high price?
VinFast Auto Ltd. reached $93.00 on 2023-08-28. The 52-week high is $3.82. Current 1-year return of -9.9% places the stock further from historical peaks.
Where can I download VFS historical price data?
This page provides VFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.