VinFast Auto Ltd. (VFS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
VFS Historical Performance
Short-Term Returns
VFS Stock Price Trajectory (2023–2026)
As of May 8, 2026, VinFast Auto Ltd. (VFS) trades at $4.27, representing a +14.8% return over the past year. The stock has delivered a -59.1% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on August 28, 2023. From this peak, VFS has corrected -95.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NIO (+52.9% 1Y), LI (-33.1% 1Y), and XPEV (-18.9% 1Y), VFS has underperformed the peer group average. Compare VFS vs NIO →
VFS Historical Price Data (2025–2026)
Showing 30 of 687 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.25 | 4.33 | 4.20 | 4.27 | 482K | +1.43% |
| 2026-05-06 | 4.14 | 4.23 | 4.14 | 4.21 | 387K | +1.20% |
| 2026-05-05 | 4.23 | 4.27 | 4.09 | 4.16 | 588K | -1.19% |
| 2026-05-04 | 4.22 | 4.27 | 4.16 | 4.21 | 184K | -0.94% |
| 2026-05-01 | 4.22 | 4.32 | 4.19 | 4.25 | 367K | +0.47% |
| 2026-04-30 | 4.09 | 4.26 | 4.07 | 4.23 | 380K | +3.93% |
| 2026-04-29 | 4.10 | 4.10 | 4.00 | 4.07 | 417K | +0.25% |
| 2026-04-28 | 4.16 | 4.20 | 4.00 | 4.06 | 829K | -3.56% |
| 2026-04-27 | 4.31 | 4.34 | 4.16 | 4.21 | 644K | -3.44% |
| 2026-04-24 | 4.41 | 4.45 | 4.33 | 4.36 | 455K | -1.13% |
| 2026-04-23 | 4.57 | 4.61 | 4.14 | 4.41 | 1.33M | -5.97% |
| 2026-04-22 | 4.88 | 5.12 | 4.58 | 4.69 | 1.39M | -1.47% |
| 2026-04-21 | 4.38 | 5.29 | 4.38 | 4.76 | 5.72M | +9.43% |
| 2026-04-20 | 4.21 | 4.40 | 4.19 | 4.35 | 781K | +3.33% |
| 2026-04-17 | 4.20 | 4.30 | 4.13 | 4.21 | 472K | -0.24% |
| 2026-04-16 | 4.30 | 4.42 | 4.06 | 4.22 | 1.13M | -1.17% |
| 2026-04-15 | 4.15 | 4.36 | 4.13 | 4.27 | 687K | +3.14% |
| 2026-04-14 | 4.16 | 4.30 | 4.04 | 4.14 | 721K | 0.00% |
| 2026-04-13 | 4.15 | 4.20 | 4.03 | 4.14 | 831K | -1.19% |
| 2026-04-10 | 4.11 | 4.35 | 4.07 | 4.19 | 923K | +3.20% |
| 2026-04-09 | 3.93 | 4.09 | 3.82 | 4.06 | 819K | +2.01% |
| 2026-04-08 | 4.19 | 4.23 | 3.85 | 3.98 | 859K | -1.49% |
| 2026-04-07 | 4.37 | 4.44 | 3.87 | 4.04 | 1.91M | -7.13% |
| 2026-04-06 | 4.49 | 4.88 | 4.28 | 4.35 | 2.80M | -4.19% |
| 2026-04-02 | 3.92 | 4.60 | 3.92 | 4.54 | 2.68M | +10.73% |
| 2026-04-01 | 3.85 | 4.25 | 3.85 | 4.10 | 1.75M | +6.49% |
| 2026-03-31 | 3.61 | 3.92 | 3.61 | 3.85 | 1.13M | +6.65% |
| 2026-03-30 | 3.40 | 3.83 | 3.38 | 3.61 | 1.63M | +6.49% |
| 2026-03-27 | 3.18 | 3.42 | 3.17 | 3.39 | 890K | +5.28% |
| 2026-03-26 | 3.07 | 3.22 | 3.07 | 3.22 | 442K | +4.21% |
Full VFS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VFS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVFS — Frequently Asked Questions
Quick answers to the most common questions about buying VFS stock.
How has VFS stock performed recently?
VFS returned +14.8% over the past year, beating its 5-year annualized CAGR of -16.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VFS's all-time high price?
VinFast Auto Ltd. reached $93.00 on 2023-08-28. The 52-week high is $5.29. Current 1-year return of +14.8% places the stock closer to historical peaks.
Where can I download VFS historical price data?
This page provides VFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.