Valley National Bancorp (VLY) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +6.4%
- 3M
- +23.1%
- YTD
- +25.3%
- 1Y
- +64.1%
- 3Y
- +22.7%
- 5Y
- +1.9%
Loading 10-year price history...
VLY Historical Performance
VLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.4%
- 2003 annual price return
- +13.4%
- 2004 annual price return
- +1.1%
- 2005 annual price return
- -9.0%
- 2006 annual price return
- +14.2%
- 2007 annual price return
- -24.3%
- 2008 annual price return
- +11.8%
- 2009 annual price return
- -25.3%
- 2010 annual price return
- +6.1%
- 2011 annual price return
- -10.5%
- 2012 annual price return
- -22.5%
- 2013 annual price return
- +4.5%
- 2014 annual price return
- -2.6%
- 2015 annual price return
- +2.3%
- 2016 annual price return
- +21.8%
- 2017 annual price return
- -3.9%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +26.5%
- 2020 annual price return
- -14.2%
- 2021 annual price return
- +41.2%
- 2022 annual price return
- -18.9%
- 2023 annual price return
- -3.8%
- 2024 annual price return
- -16.0%
- 2025 annual price return
- +30.8%
- 2026 annual price return
- +7.9%
VLY Stock Price Trajectory (1981–2026)
As of June 30, 2026, Valley National Bancorp (VLY) trades at $14.65, representing a +64.1% return over the past year. The stock has delivered a +22.5% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.36 on September 19, 2008. From this peak, VLY has corrected -28.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+39.5% 1Y), IBCP (+11.2% 1Y), and NBTB (+18.3% 1Y), VLY has outperformed the peer group average. Compare VLY vs WSFS →
VLY Historical Price Data · from 1981
Rows 1–50 of 10,764| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 14.61 | 14.71 | 14.47 | 14.65 | 5.72M | -0.48% |
| 2026-06-26 | 14.87 | 14.87 | 14.61 | 14.72 | 0 | -0.41% |
| 2026-06-25 | 14.64 | 14.94 | 14.59 | 14.78 | 6.08M | +1.16% |
| 2026-06-24 | 14.41 | 14.62 | 14.36 | 14.61 | 6.35M | +1.60% |
| 2026-06-23 | 14.19 | 14.40 | 14.16 | 14.38 | 5.23M | +0.98% |
| 2026-06-22 | 14.00 | 14.38 | 14.00 | 14.24 | 4.50M | +1.06% |
| 2026-06-18 | 14.07 | 14.14 | 13.67 | 14.09 | 9.70M | +1.29% |
| 2026-06-17 | 14.25 | 14.30 | 13.79 | 13.91 | 8.63M | -2.04% |
| 2026-06-16 | 14.42 | 14.51 | 14.16 | 14.20 | 5.59M | -0.63% |
| 2026-06-15 | 14.59 | 14.72 | 14.26 | 14.29 | 7.42M | -2.32% |
| 2026-06-12 | 14.45 | 14.70 | 14.45 | 14.63 | 7.95M | +1.53% |
| 2026-06-11 | 14.23 | 14.44 | 14.07 | 14.41 | 6.12M | +1.77% |
| 2026-06-10 | 14.16 | 14.39 | 14.10 | 14.16 | 10.44M | +0.35% |
| 2026-06-09 | 13.96 | 14.23 | 13.77 | 14.11 | 9.65M | +2.47% |
| 2026-06-08 | 13.85 | 13.94 | 13.66 | 13.77 | 3.82M | -0.07% |
| 2026-06-05 | 13.80 | 13.95 | 13.76 | 13.78 | 585K | -0.07% |
| 2026-06-04 | 13.61 | 13.83 | 13.58 | 13.79 | 3.58M | +2.83% |
| 2026-06-03 | 13.70 | 13.71 | 13.38 | 13.41 | 4.99M | -2.54% |
| 2026-06-02 | 13.52 | 13.84 | 13.44 | 13.76 | 4.08M | +1.78% |
| 2026-06-01 | 13.55 | 13.69 | 13.44 | 13.52 | 6.11M | -1.82% |
| 2026-05-29 | 13.67 | 13.83 | 13.67 | 13.77 | 4.91M | +0.36% |
| 2026-05-28 | 13.59 | 13.73 | 13.49 | 13.72 | 6.28M | +0.59% |
| 2026-05-27 | 13.71 | 13.83 | 13.58 | 13.64 | 7.74M | -0.47% |
| 2026-05-26 | 13.67 | 13.78 | 13.55 | 13.71 | 4.29M | +1.14% |
| 2026-05-22 | 13.53 | 13.56 | 13.38 | 13.55 | 5.01M | +1.04% |
| 2026-05-21 | 13.27 | 13.45 | 13.21 | 13.41 | 4.30M | +0.37% |
| 2026-05-20 | 12.98 | 13.39 | 12.95 | 13.36 | 6.24M | +3.37% |
| 2026-05-19 | 13.00 | 13.07 | 12.88 | 12.93 | 4.79M | -1.11% |
| 2026-05-18 | 13.02 | 13.19 | 12.99 | 13.07 | 4.63M | +1.08% |
| 2026-05-15 | 13.04 | 13.05 | 12.77 | 12.93 | 6.34M | -0.92% |
| 2026-05-14 | 13.12 | 13.21 | 12.96 | 13.05 | 5.21M | +0.38% |
| 2026-05-13 | 13.14 | 13.24 | 12.94 | 13.00 | 5.19M | -1.22% |
| 2026-05-12 | 13.29 | 13.29 | 12.96 | 13.16 | 4.47M | -0.83% |
| 2026-05-11 | 13.45 | 13.52 | 13.16 | 13.27 | 5.33M | -1.04% |
| 2026-05-08 | 13.46 | 13.51 | 13.31 | 13.41 | 4.65M | +0.07% |
| 2026-05-07 | 13.74 | 13.77 | 13.36 | 13.40 | 4.20M | -1.90% |
| 2026-05-06 | 13.68 | 13.80 | 13.58 | 13.66 | 5.78M | +0.07% |
| 2026-05-05 | 13.54 | 13.74 | 13.36 | 13.65 | 3.30M | +1.41% |
| 2026-05-04 | 13.41 | 13.55 | 13.30 | 13.46 | 5.67M | -0.37% |
| 2026-05-01 | 13.60 | 13.71 | 13.43 | 13.51 | 4.58M | -0.44% |
| 2026-04-30 | 13.32 | 13.70 | 13.22 | 13.57 | 4.93M | +1.95% |
| 2026-04-29 | 13.55 | 13.64 | 13.26 | 13.31 | 3.16M | -2.28% |
| 2026-04-28 | 13.67 | 13.73 | 13.46 | 13.62 | 4.44M | +0.59% |
| 2026-04-27 | 13.44 | 13.63 | 13.43 | 13.54 | 4.14M | +1.27% |
| 2026-04-24 | 13.81 | 13.81 | 13.33 | 13.37 | 6.97M | -2.90% |
| 2026-04-23 | 13.53 | 14.12 | 13.30 | 13.77 | 19.91M | +3.92% |
| 2026-04-22 | 13.45 | 13.52 | 13.15 | 13.25 | 10.23M | -1.12% |
| 2026-04-21 | 13.59 | 13.66 | 13.37 | 13.40 | 5.90M | -1.40% |
| 2026-04-20 | 13.49 | 13.70 | 13.45 | 13.59 | 5.21M | +0.52% |
| 2026-04-17 | 13.25 | 13.66 | 13.20 | 13.52 | 5.65M | +3.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VLY — Frequently Asked Questions
Quick answers to the most common questions about buying VLY stock.
How has VLY stock performed recently?
VLY returned +64.1% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VLY's all-time high price?
Valley National Bancorp reached $20.36 on 2008-09-19. The 52-week high is $14.94. Current 1-year return of +64.1% places the stock closer to historical peaks.
Where can I download VLY historical price data?
This page provides VLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.